UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:27:01 | 32 | 49,670 |
16.05.24 13:26:58 | 32 | 49,670 |
16.05.24 13:26:55 | 33 | 49,670 |
16.05.24 13:26:50 | 87 | 49,670 |
16.05.24 13:26:43 | 34 | 49,670 |
16.05.24 13:26:40 | 55 | 49,680 |
16.05.24 13:26:35 | 96 | 49,670 |
16.05.24 13:26:27 | 36 | 49,670 |
16.05.24 13:26:24 | 33 | 49,670 |
16.05.24 13:22:52 | 330 | 49,630 |
16.05.24 13:22:44 | 36 | 49,630 |
16.05.24 13:21:34 | 366 | 49,650 |
16.05.24 13:21:03 | 366 | 49,650 |
16.05.24 13:10:18 | 375 | 49,630 |
16.05.24 13:07:01 | 67 | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:05:51 | 10 | 49,630 |
16.05.24 12:58:11 | 10 | 49,620 |
16.05.24 12:55:05 | 24 | 49,640 |
16.05.24 12:55:01 | 36 | 49,640 |
16.05.24 12:54:57 | 23 | 49,640 |
16.05.24 12:54:53 | 49 | 49,640 |
16.05.24 12:54:49 | 23 | 49,640 |
16.05.24 12:54:46 | 22 | 49,640 |
16.05.24 12:53:20 | 32 | 49,640 |
16.05.24 12:52:28 | 300 | 49,640 |
16.05.24 12:51:56 | 300 | 49,640 |
16.05.24 12:33:28 | 80 | 49,630 |
16.05.24 12:32:09 | 25 | 49,600 |
16.05.24 12:31:34 | 20 | 49,590 |
16.05.24 12:27:58 | 42 | 49,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:27:11 | 42 | 49,570 |
16.05.24 12:23:18 | 1,00 Tsd. | 49,590 |
16.05.24 12:23:08 | 150 | 49,590 |
16.05.24 12:22:58 | 1,00 Tsd. | 49,590 |
16.05.24 12:19:52 | 25 | 49,570 |
16.05.24 12:15:03 | 50 | 49,600 |
16.05.24 12:13:51 | 38 | 49,590 |
16.05.24 12:12:59 | 40 | 49,610 |
16.05.24 12:04:27 | 10 | 49,630 |
16.05.24 12:00:51 | 1 | 49,630 |
16.05.24 11:56:59 | 200 | 49,660 |
16.05.24 11:54:41 | 200 | 49,660 |
16.05.24 11:50:54 | 50 | 49,700 |
16.05.24 11:47:28 | 50 | 49,680 |
16.05.24 11:36:58 | 23 | 49,680 |