UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:52:39 | 50 | 48,590 |
02.05.24 10:50:51 | 20 | 48,580 |
02.05.24 10:45:45 | 5 | 48,570 |
02.05.24 10:39:23 | 30 | 48,610 |
02.05.24 10:30:27 | 200 | 48,570 |
02.05.24 10:14:16 | 100 | 48,620 |
02.05.24 10:13:00 | 1,00 Tsd. | 48,670 |
02.05.24 10:08:26 | 41 | 48,670 |
02.05.24 10:08:10 | 5 | 48,660 |
02.05.24 10:05:32 | 22 | 48,640 |
02.05.24 10:05:19 | 1,00 Tsd. | 48,650 |
02.05.24 10:05:17 | 3 | 48,640 |
02.05.24 10:05:04 | 1,00 Tsd. | 48,660 |
02.05.24 10:02:23 | 25 | 48,670 |
02.05.24 10:01:28 | 11 | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:56:19 | 5 | 48,630 |
02.05.24 09:52:58 | 13 | 48,620 |
02.05.24 09:51:18 | 50 | 48,630 |
02.05.24 09:49:49 | 22 | 48,610 |
02.05.24 09:49:32 | 151 | 48,600 |
02.05.24 09:49:28 | 360 | 48,560 |
02.05.24 09:48:33 | 55 | 48,580 |
02.05.24 09:46:53 | 52 | 48,570 |
02.05.24 09:44:04 | 30 | 48,540 |
02.05.24 09:41:59 | 20 | 48,550 |
02.05.24 09:41:00 | 10 | 48,530 |
02.05.24 09:38:41 | 280 | 48,540 |
02.05.24 09:35:48 | 58 | 48,570 |
02.05.24 09:34:29 | 200 | 48,560 |
02.05.24 09:33:55 | 15 | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:30:44 | 60 | 48,540 |
02.05.24 09:30:44 | 40 | 48,520 |
02.05.24 09:30:34 | 1,21 Tsd. | 48,520 |
02.05.24 09:30:20 | 60 | 48,520 |
02.05.24 09:29:12 | 90 | 48,520 |
02.05.24 09:25:58 | 145 | 48,540 |
02.05.24 09:24:13 | 100 | 48,530 |
02.05.24 09:22:52 | 40 | 48,500 |
02.05.24 09:18:59 | 1 | 48,440 |
02.05.24 09:17:57 | 100 | 48,450 |
02.05.24 09:16:16 | 40 | 48,410 |
02.05.24 09:12:42 | 103 | 48,480 |
02.05.24 09:12:06 | 70 | 48,460 |
02.05.24 09:11:39 | 50 | 48,420 |
02.05.24 09:05:41 | 700 | 48,420 |