UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:11 | 20 | 48,810 |
09:04:53 | 42 | 48,820 |
09:01:11 | 10 | 48,790 |
08:54:22 | 44 | 48,700 |
08:53:43 | 20 | 48,700 |
08:51:36 | 90 | 48,700 |
08:50:40 | 100 | 48,690 |
08:46:17 | 40 | 48,790 |
08:45:32 | 150 | 48,690 |
08:40:59 | 17 | 48,670 |
08:32:37 | 40 | 48,580 |
08:26:57 | 5 | 48,570 |
08:25:15 | 2 | 48,560 |
08:24:40 | 200 | 48,560 |
08:24:29 | 32 | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 100 | 48,740 |
08:01:16 | 200 | 48,740 |
08:00:00 | 107 | 48,590 |
02.05.24 21:48:31 | 125 | 48,530 |
02.05.24 21:27:53 | 200 | 48,660 |
02.05.24 21:07:28 | 20 | 48,440 |
02.05.24 21:06:50 | 200 | 48,640 |
02.05.24 20:31:31 | 10 | 48,700 |
02.05.24 20:29:33 | 37 | 48,500 |
02.05.24 20:29:33 | 25 | 48,500 |
02.05.24 20:18:22 | 70 | 48,710 |
02.05.24 20:12:48 | 11 | 48,720 |
02.05.24 19:55:50 | 40 | 48,510 |
02.05.24 19:49:22 | 21 | 48,710 |
02.05.24 19:39:02 | 27 | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:25:13 | 50 | 48,530 |
02.05.24 19:13:33 | 2 | 48,540 |
02.05.24 19:11:12 | 58 | 48,550 |
02.05.24 19:01:41 | 7 | 48,740 |
02.05.24 18:28:36 | 131 | 48,600 |
02.05.24 18:08:50 | 102 | 48,830 |
02.05.24 18:04:55 | 28 | 48,640 |
02.05.24 17:57:37 | 200 | 48,660 |
02.05.24 17:54:28 | 1 | 48,680 |
02.05.24 17:49:29 | 10 | 48,680 |
02.05.24 17:48:46 | 100 | 48,680 |
02.05.24 17:42:17 | 6 | 48,840 |
02.05.24 17:40:49 | 70 | 48,710 |
02.05.24 17:40:24 | 102 | 48,850 |
02.05.24 17:39:52 | 4 | 48,720 |