UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 200 | 48,740 |
08:00:00 | 107 | 48,590 |
02.05.24 21:48:31 | 125 | 48,530 |
02.05.24 21:27:53 | 200 | 48,660 |
02.05.24 21:07:28 | 20 | 48,440 |
02.05.24 21:06:50 | 200 | 48,640 |
02.05.24 20:31:31 | 10 | 48,700 |
02.05.24 20:29:33 | 37 | 48,500 |
02.05.24 20:29:33 | 25 | 48,500 |
02.05.24 20:18:22 | 70 | 48,710 |
02.05.24 20:12:48 | 11 | 48,720 |
02.05.24 19:55:50 | 40 | 48,510 |
02.05.24 19:49:22 | 21 | 48,710 |
02.05.24 19:39:02 | 27 | 48,720 |
02.05.24 19:25:13 | 50 | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:13:33 | 2 | 48,540 |
02.05.24 19:11:12 | 58 | 48,550 |
02.05.24 19:01:41 | 7 | 48,740 |
02.05.24 18:28:36 | 131 | 48,600 |
02.05.24 18:08:50 | 102 | 48,830 |
02.05.24 18:04:55 | 28 | 48,640 |
02.05.24 17:57:37 | 200 | 48,660 |
02.05.24 17:54:28 | 1 | 48,680 |
02.05.24 17:49:29 | 10 | 48,680 |
02.05.24 17:48:46 | 100 | 48,680 |
02.05.24 17:42:17 | 6 | 48,840 |
02.05.24 17:40:49 | 70 | 48,710 |
02.05.24 17:40:24 | 102 | 48,850 |
02.05.24 17:39:52 | 4 | 48,720 |
02.05.24 17:39:39 | 7 | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:27:52 | 831 | 48,830 |
02.05.24 17:27:40 | 350 | 48,820 |
02.05.24 17:26:32 | 50 | 48,820 |
02.05.24 17:25:25 | 40 | 48,830 |
02.05.24 17:25:18 | 85 | 48,830 |
02.05.24 17:24:36 | 1,00 Tsd. | 48,840 |
02.05.24 17:20:52 | 110 | 48,830 |
02.05.24 17:20:37 | 27 | 48,820 |
02.05.24 17:19:02 | 125 | 48,800 |
02.05.24 17:16:39 | 25 | 48,800 |
02.05.24 17:14:42 | 1 | 48,800 |
02.05.24 17:07:44 | 100 | 48,820 |
02.05.24 17:07:41 | 1,00 Tsd. | 48,820 |
02.05.24 17:01:18 | 130 | 48,780 |
02.05.24 16:59:44 | 350 | 48,810 |