UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:52:03 | 20 | 48,610 |
02.05.24 14:44:32 | 260 | 48,620 |
02.05.24 14:39:03 | 155 | 48,640 |
02.05.24 14:38:25 | 90 | 48,650 |
02.05.24 14:37:39 | 100 | 48,630 |
02.05.24 14:26:34 | 25 | 48,640 |
02.05.24 14:25:51 | 10 | 48,620 |
02.05.24 14:12:30 | 75 | 48,630 |
02.05.24 14:04:46 | 100 | 48,630 |
02.05.24 14:00:38 | 4 | 48,620 |
02.05.24 13:51:52 | 52 | 48,590 |
02.05.24 13:50:06 | 22 | 48,590 |
02.05.24 13:47:22 | 160 | 48,600 |
02.05.24 13:41:28 | 3 | 48,630 |
02.05.24 13:34:46 | 7 | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:26:29 | 100 | 48,640 |
02.05.24 13:23:35 | 100 | 48,630 |
02.05.24 13:22:16 | 50 | 48,620 |
02.05.24 13:21:34 | 206 | 48,640 |
02.05.24 13:14:46 | 1,00 Tsd. | 48,630 |
02.05.24 13:09:22 | 70 | 48,610 |
02.05.24 13:08:41 | 500 | 48,610 |
02.05.24 13:08:05 | 35 | 48,610 |
02.05.24 13:03:09 | 5 | 48,600 |
02.05.24 12:54:01 | 450 | 48,600 |
02.05.24 12:48:30 | 500 | 48,580 |
02.05.24 12:44:40 | 240 | 48,600 |
02.05.24 12:43:50 | 40 | 48,620 |
02.05.24 12:42:03 | 4 | 48,630 |
02.05.24 12:38:24 | 460 | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:37:54 | 500 | 48,600 |
02.05.24 12:34:21 | 21 | 48,640 |
02.05.24 12:29:50 | 1 | 48,660 |
02.05.24 12:28:18 | 1,00 Tsd. | 48,630 |
02.05.24 12:24:41 | 100 | 48,600 |
02.05.24 12:20:54 | 40 | 48,630 |
02.05.24 12:12:16 | 15 | 48,630 |
02.05.24 12:06:11 | 24 | 48,650 |
02.05.24 12:05:30 | 100 | 48,640 |
02.05.24 11:50:17 | 10 | 48,600 |
02.05.24 11:49:43 | 114 | 48,590 |
02.05.24 11:48:07 | 71 | 48,590 |
02.05.24 11:47:54 | 1,00 Tsd. | 48,590 |
02.05.24 11:30:23 | 200 | 48,610 |
02.05.24 11:30:05 | 2 | 48,600 |