UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:46:06 | 40 | 51,660 |
11.06.24 16:42:11 | 200 | 51,700 |
11.06.24 16:37:18 | 1 | 51,680 |
11.06.24 16:37:11 | 2 | 51,680 |
11.06.24 16:33:20 | 10 | 51,620 |
11.06.24 16:22:10 | 10 | 51,580 |
11.06.24 16:15:13 | 1 | 51,560 |
11.06.24 16:13:43 | 2 | 51,560 |
11.06.24 16:13:32 | 38 | 51,560 |
11.06.24 16:08:21 | 16 | 51,540 |
11.06.24 16:06:44 | 21 | 51,520 |
11.06.24 16:02:41 | 20 | 51,440 |
11.06.24 16:00:41 | 5 | 51,420 |
11.06.24 15:56:32 | 1 | 51,460 |
11.06.24 15:56:19 | 240 | 51,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:45:32 | 25 | 51,460 |
11.06.24 15:44:54 | 1,00 Tsd. | 51,480 |
11.06.24 15:40:37 | 120 | 51,540 |
11.06.24 15:37:10 | 2 | 51,480 |
11.06.24 15:36:06 | 4 | 51,440 |
11.06.24 15:35:15 | 20 | 51,440 |
11.06.24 15:32:44 | 80 | 51,520 |
11.06.24 15:30:55 | 200 | 51,520 |
11.06.24 15:30:15 | 55 | 51,540 |
11.06.24 15:28:17 | 200 | 51,540 |
11.06.24 15:27:11 | 200 | 51,540 |
11.06.24 15:15:50 | 60 | 51,600 |
11.06.24 15:15:00 | 96 | 51,600 |
11.06.24 15:12:42 | 175 | 51,600 |
11.06.24 15:06:56 | 108 | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:06:31 | 10 | 51,640 |
11.06.24 14:57:49 | 19 | 51,580 |
11.06.24 14:56:57 | 80 | 51,580 |
11.06.24 14:56:43 | 25 | 51,560 |
11.06.24 14:53:17 | 50 | 51,600 |
11.06.24 14:48:03 | 500 | 51,600 |
11.06.24 14:40:47 | 87 | 51,660 |
11.06.24 14:22:15 | 126 | 51,660 |
11.06.24 14:22:12 | 25 | 51,680 |
11.06.24 14:12:09 | 85 | 51,700 |
11.06.24 14:11:31 | 40 | 51,700 |
11.06.24 14:01:44 | 1 | 51,660 |
11.06.24 13:56:48 | 100 | 51,660 |
11.06.24 13:40:05 | 3 | 51,620 |
11.06.24 13:17:19 | 300 | 51,620 |