UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:51:12 | 110 | 50,340 |
27.05.24 09:51:10 | 2 | 50,360 |
27.05.24 09:42:54 | 50 | 50,320 |
27.05.24 09:41:29 | 50 | 50,300 |
27.05.24 09:41:02 | 25 | 50,300 |
27.05.24 09:37:58 | 48 | 50,300 |
27.05.24 09:35:46 | 60 | 50,300 |
27.05.24 09:32:04 | 198 | 50,320 |
27.05.24 09:30:17 | 3 | 50,300 |
27.05.24 09:27:56 | 2 | 50,300 |
27.05.24 09:23:52 | 114 | 50,280 |
27.05.24 09:23:00 | 350 | 50,280 |
27.05.24 09:21:49 | 10 | 50,320 |
27.05.24 09:15:07 | 20 | 50,260 |
27.05.24 09:13:37 | 73 | 50,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:12:36 | 35 | 50,280 |
27.05.24 09:05:09 | 50 | 50,300 |
27.05.24 09:04:21 | 12 | 50,300 |
27.05.24 09:00:54 | 100 | 50,280 |
27.05.24 08:54:43 | 6 | 50,200 |
27.05.24 08:46:51 | 102 | 50,260 |
27.05.24 08:39:04 | 5 | 50,200 |
27.05.24 08:37:28 | 2 | 50,200 |
27.05.24 08:28:13 | 102 | 50,260 |
27.05.24 08:00:56 | 20 | 50,320 |
27.05.24 08:00:42 | 947 | 50,200 |
24.05.24 21:38:01 | 10 | 50,180 |
24.05.24 20:47:29 | 20 | 50,240 |
24.05.24 20:24:36 | 6 | 50,200 |
24.05.24 20:20:39 | 10 | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:05:53 | 75 | 50,260 |
24.05.24 20:00:41 | 50 | 50,380 |
24.05.24 19:57:48 | 10 | 50,400 |
24.05.24 19:38:08 | 85 | 50,240 |
24.05.24 19:37:14 | 60 | 50,340 |
24.05.24 19:36:36 | 200 | 50,360 |
24.05.24 19:28:03 | 35 | 50,380 |
24.05.24 18:53:10 | 25 | 50,380 |
24.05.24 18:50:57 | 30 | 50,380 |
24.05.24 18:15:15 | 2 | 50,520 |
24.05.24 18:03:55 | 15 | 50,480 |
24.05.24 18:01:25 | 6 | 50,480 |
24.05.24 17:46:25 | 7 | 50,340 |
24.05.24 17:43:30 | 50 | 50,380 |
24.05.24 17:32:41 | 20 | 50,420 |