TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:09:11 | - | 71,400 |
17.05.24 14:08:45 | - | 71,350 |
17.05.24 14:08:08 | - | 71,400 |
17.05.24 14:06:49 | - | 71,300 |
17.05.24 14:06:07 | - | 71,250 |
17.05.24 14:06:06 | - | 71,250 |
17.05.24 14:03:47 | - | 71,300 |
17.05.24 14:03:46 | - | 71,350 |
17.05.24 14:03:44 | - | 71,300 |
17.05.24 14:01:24 | - | 71,350 |
17.05.24 14:01:18 | - | 71,300 |
17.05.24 14:01:12 | - | 71,350 |
17.05.24 14:00:25 | - | 71,350 |
17.05.24 13:59:23 | - | 71,350 |
17.05.24 13:55:51 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:50:52 | - | 71,450 |
17.05.24 13:50:16 | - | 71,400 |
17.05.24 13:50:06 | - | 71,400 |
17.05.24 13:48:50 | - | 71,450 |
17.05.24 13:47:55 | - | 71,500 |
17.05.24 13:47:25 | - | 71,450 |
17.05.24 13:47:14 | - | 71,500 |
17.05.24 13:44:54 | - | 71,500 |
17.05.24 13:40:47 | - | 71,550 |
17.05.24 13:40:42 | - | 71,600 |
17.05.24 13:37:45 | - | 71,550 |
17.05.24 13:37:20 | - | 71,600 |
17.05.24 13:37:19 | - | 71,650 |
17.05.24 13:37:19 | - | 71,600 |
17.05.24 13:31:19 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:28:32 | - | 71,650 |
17.05.24 13:23:12 | - | 71,600 |
17.05.24 13:22:42 | - | 71,550 |
17.05.24 13:21:34 | - | 71,600 |
17.05.24 13:21:01 | - | 71,550 |
17.05.24 13:19:36 | - | 71,600 |
17.05.24 13:19:33 | - | 71,550 |
17.05.24 13:19:30 | - | 71,600 |
17.05.24 13:17:30 | - | 71,550 |
17.05.24 13:15:02 | - | 71,500 |
17.05.24 13:14:29 | - | 71,500 |
17.05.24 13:14:19 | - | 71,550 |
17.05.24 13:14:11 | - | 71,500 |
17.05.24 13:12:41 | - | 71,500 |
17.05.24 13:12:15 | - | 71,500 |