TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:39 | 82 | 101,90 |
13:38:39 | 82 | 101,90 |
13:33:06 | 277 | 101,80 |
13:30:13 | 11 | 101,90 |
13:30:13 | 61 | 101,90 |
13:23:33 | 199 | 101,90 |
13:23:00 | 12 | 102,00 |
13:22:03 | 161 | 101,90 |
13:18:46 | 151 | 101,90 |
13:16:40 | 159 | 101,80 |
13:16:40 | 58 | 101,80 |
13:07:56 | 102 | 101,80 |
13:07:56 | 20 | 101,80 |
13:07:56 | 290 | 101,80 |
13:05:59 | 12 | 101,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:59 | 55 | 101,70 |
13:05:59 | 86 | 101,70 |
13:02:07 | 26 | 101,60 |
13:02:06 | 17 | 101,50 |
12:55:35 | 917 | 101,40 |
12:55:35 | 83 | 101,40 |
12:54:48 | 169 | 101,50 |
12:54:48 | 20 | 101,50 |
12:52:03 | 100 | 101,40 |
12:52:00 | 121 | 101,50 |
12:40:32 | 303 | 101,70 |
12:33:12 | 190 | 101,80 |
12:30:07 | 177 | 101,90 |
12:30:01 | 88 | 101,90 |
12:30:01 | 88 | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:01 | 248 | 102,00 |
12:22:01 | 56 | 102,00 |
12:20:10 | 412 | 102,20 |
12:18:44 | 204 | 102,20 |
12:15:53 | 162 | 102,20 |
12:15:29 | 52 | 102,30 |
12:10:46 | 96 | 102,20 |
12:10:45 | 112 | 102,20 |
12:10:45 | 69 | 102,20 |
12:10:42 | 50 | 102,30 |
12:10:42 | 6 | 102,30 |
12:10:42 | 167 | 102,30 |
12:09:14 | 70 | 102,40 |
12:09:14 | 109 | 102,40 |
12:09:14 | 182 | 102,40 |