TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:37 | 6 | 109,00 |
16:04:26 | 21 | 109,00 |
16:03:11 | 39 | 109,00 |
16:02:37 | 40 | 109,00 |
16:02:00 | 56 | 109,00 |
16:00:37 | 26 | 108,90 |
15:59:32 | 4 | 108,90 |
15:57:49 | 63 | 108,80 |
15:57:23 | 5 | 108,90 |
15:55:44 | 113 | 108,90 |
15:55:44 | 60 | 108,90 |
15:55:44 | 86 | 108,90 |
15:55:44 | 470 | 108,90 |
15:55:44 | 3 | 108,80 |
15:54:13 | 3 | 108,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:06 | 47 | 108,70 |
15:54:00 | 46 | 108,90 |
15:53:52 | 25 | 108,90 |
15:53:52 | 141 | 109,00 |
15:53:07 | 119 | 109,10 |
15:52:20 | 64 | 109,20 |
15:51:10 | 126 | 109,30 |
15:50:06 | 3 | 109,30 |
15:47:37 | 192 | 109,30 |
15:46:15 | 86 | 109,20 |
15:46:05 | 235 | 109,10 |
15:46:05 | 13 | 109,20 |
15:46:03 | 1,42 Tsd. | 109,20 |
15:46:03 | 777 | 109,20 |
15:45:20 | 200 | 109,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:41 | 2 | 109,30 |
15:41:38 | 8 | 109,40 |
15:41:33 | 37 | 109,40 |
15:38:46 | 71 | 109,50 |
15:38:12 | 206 | 109,20 |
15:38:12 | 207 | 109,30 |
15:38:10 | 71 | 109,40 |
15:34:41 | 5 | 109,30 |
15:34:24 | 42 | 109,30 |
15:33:20 | 63 | 109,40 |
15:33:20 | 104 | 109,40 |
15:31:51 | 26 | 109,50 |
15:31:51 | 79 | 109,50 |
15:28:11 | 10 | 109,50 |
15:27:29 | 11 | 109,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login