TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:03:33 | - | 109,900 |
21.07.25 22:00:07 | - | 110,100 |
21.07.25 21:06:25 | - | 109,900 |
21.07.25 21:06:10 | - | 110,000 |
21.07.25 21:03:25 | - | 109,900 |
21.07.25 21:03:10 | - | 110,000 |
21.07.25 21:01:25 | - | 109,900 |
21.07.25 20:52:25 | - | 110,000 |
21.07.25 20:52:10 | - | 109,900 |
21.07.25 20:51:56 | - | 110,000 |
21.07.25 20:51:40 | - | 109,900 |
21.07.25 20:51:10 | - | 110,000 |
21.07.25 20:50:10 | - | 109,900 |
21.07.25 19:14:28 | - | 110,000 |
21.07.25 19:13:43 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:13:13 | - | 110,000 |
21.07.25 19:11:43 | - | 110,100 |
21.07.25 19:11:12 | - | 110,000 |
21.07.25 19:10:43 | - | 110,100 |
21.07.25 17:49:57 | - | 110,000 |
21.07.25 17:48:42 | - | 110,100 |
21.07.25 17:48:27 | - | 110,000 |
21.07.25 17:36:58 | - | 110,100 |
21.07.25 17:36:42 | - | 110,000 |
21.07.25 17:35:29 | - | 110,100 |
21.07.25 17:35:29 | - | 109,800 |
21.07.25 17:30:03 | - | 109,700 |
21.07.25 17:30:00 | - | 109,700 |
21.07.25 17:29:57 | - | 109,800 |
21.07.25 17:29:52 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:27:00 | - | 109,800 |
21.07.25 17:25:03 | - | 109,800 |
21.07.25 17:24:45 | - | 109,900 |
21.07.25 17:24:29 | - | 109,800 |
21.07.25 17:24:28 | - | 109,900 |
21.07.25 17:24:25 | - | 109,800 |
21.07.25 17:24:25 | - | 109,900 |
21.07.25 17:24:21 | - | 109,800 |
21.07.25 17:23:38 | - | 109,900 |
21.07.25 17:23:30 | - | 109,900 |
21.07.25 17:20:17 | - | 109,900 |
21.07.25 17:20:16 | - | 109,900 |
21.07.25 17:20:05 | - | 109,900 |
21.07.25 17:20:01 | - | 109,900 |
21.07.25 17:19:42 | - | 109,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login