TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:03:54 | - | 109,900 |
30.06.25 22:00:07 | - | 109,800 |
30.06.25 21:46:40 | - | 110,000 |
30.06.25 21:44:19 | - | 109,900 |
30.06.25 21:43:10 | - | 110,000 |
30.06.25 21:35:55 | - | 109,900 |
30.06.25 21:35:25 | - | 110,000 |
30.06.25 21:34:34 | - | 109,900 |
30.06.25 21:34:19 | - | 110,000 |
30.06.25 21:31:40 | - | 109,900 |
30.06.25 21:31:34 | - | 110,000 |
30.06.25 21:30:25 | - | 109,900 |
30.06.25 21:30:04 | - | 110,000 |
30.06.25 21:29:56 | - | 109,900 |
30.06.25 21:20:42 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:06:12 | - | 109,900 |
30.06.25 21:05:27 | - | 109,800 |
30.06.25 21:04:57 | - | 109,900 |
30.06.25 21:04:42 | - | 109,800 |
30.06.25 21:04:12 | - | 109,900 |
30.06.25 21:03:57 | - | 109,800 |
30.06.25 21:03:42 | - | 109,900 |
30.06.25 21:01:27 | - | 109,800 |
30.06.25 21:01:12 | - | 109,900 |
30.06.25 20:50:27 | - | 109,800 |
30.06.25 20:49:12 | - | 109,700 |
30.06.25 20:48:27 | - | 109,800 |
30.06.25 20:48:12 | - | 109,700 |
30.06.25 20:47:57 | - | 109,800 |
30.06.25 20:47:42 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:45:12 | - | 109,800 |
30.06.25 20:37:43 | - | 109,700 |
30.06.25 20:37:28 | - | 109,800 |
30.06.25 20:31:13 | - | 109,700 |
30.06.25 20:30:43 | - | 109,800 |
30.06.25 20:30:28 | - | 109,700 |
30.06.25 20:14:43 | - | 109,800 |
30.06.25 20:14:13 | - | 109,700 |
30.06.25 20:12:13 | - | 109,800 |
30.06.25 20:09:13 | - | 109,700 |
30.06.25 20:05:28 | - | 109,800 |
30.06.25 20:05:13 | - | 109,700 |
30.06.25 20:01:58 | - | 109,800 |
30.06.25 20:01:13 | - | 109,700 |
30.06.25 20:00:43 | - | 109,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login