TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:58 | - | 71,200 |
26.04.24 21:59:47 | - | 71,250 |
26.04.24 21:59:04 | - | 71,250 |
26.04.24 21:59:00 | - | 71,200 |
26.04.24 21:58:31 | - | 71,250 |
26.04.24 21:58:05 | - | 71,200 |
26.04.24 21:58:00 | - | 71,250 |
26.04.24 21:54:50 | - | 71,200 |
26.04.24 21:54:40 | - | 71,250 |
26.04.24 21:54:38 | - | 71,200 |
26.04.24 21:54:38 | - | 71,200 |
26.04.24 21:54:27 | - | 71,250 |
26.04.24 21:54:17 | - | 71,200 |
26.04.24 21:54:14 | - | 71,250 |
26.04.24 21:53:08 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:52:47 | - | 71,250 |
26.04.24 21:51:43 | - | 71,200 |
26.04.24 21:51:37 | - | 71,250 |
26.04.24 21:51:32 | - | 71,200 |
26.04.24 21:51:18 | - | 71,250 |
26.04.24 21:51:13 | - | 71,200 |
26.04.24 21:45:53 | - | 71,250 |
26.04.24 21:44:19 | - | 71,200 |
26.04.24 21:01:42 | - | 71,250 |
26.04.24 21:01:18 | - | 71,300 |
26.04.24 20:38:31 | - | 71,250 |
26.04.24 20:37:26 | - | 71,200 |
26.04.24 20:35:59 | - | 71,250 |
26.04.24 20:32:43 | - | 71,200 |
26.04.24 20:32:30 | - | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:31:29 | - | 71,200 |
26.04.24 20:02:17 | - | 71,250 |
26.04.24 20:02:12 | - | 71,300 |
26.04.24 20:00:42 | - | 71,250 |
26.04.24 20:00:03 | - | 71,300 |
26.04.24 19:58:22 | - | 71,250 |
26.04.24 19:45:32 | - | 71,300 |
26.04.24 19:45:23 | - | 71,250 |
26.04.24 19:45:16 | - | 71,300 |
26.04.24 19:40:14 | - | 71,250 |
26.04.24 19:35:08 | - | 71,300 |
26.04.24 19:34:59 | - | 71,250 |
26.04.24 19:33:16 | - | 71,300 |
26.04.24 19:32:24 | - | 71,250 |
26.04.24 19:32:11 | - | 71,300 |