TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:34 | 30 | 110,4000 |
27.06.25 09:57:44 | 10 | 108,5000 |
27.06.25 08:07:24 | 0 | 108,7000 |
26.06.25 20:58:27 | 46 | 108,2000 |
26.06.25 09:02:39 | 5 | 109,0000 |
26.06.25 08:08:12 | 0 | 108,4000 |
25.06.25 19:30:16 | 120 | 108,1000 |
25.06.25 16:11:13 | 25 | 108,7000 |
25.06.25 08:02:19 | 0 | 108,2000 |
24.06.25 20:58:25 | 135 | 109,1000 |
24.06.25 15:17:09 | 46 | 109,7000 |
24.06.25 09:50:00 | 240 | 109,8000 |
24.06.25 08:09:34 | 0 | 108,4000 |
23.06.25 18:49:49 | 1,70 Tsd. | 106,5000 |
23.06.25 18:49:02 | 300 | 107,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:19:28 | 0 | 108,1000 |
23.06.25 08:14:32 | 0 | 106,9000 |
20.06.25 09:33:15 | 0 | 108,9000 |
20.06.25 08:10:16 | 0 | 107,8000 |
19.06.25 08:09:51 | 0 | 108,0000 |
18.06.25 08:13:21 | 0 | 108,1000 |
17.06.25 20:51:54 | 5 | 109,3000 |
17.06.25 13:49:34 | 100 | 109,5000 |
17.06.25 11:50:56 | 11 | 109,1000 |
17.06.25 09:17:35 | 0 | 108,6000 |
17.06.25 08:05:14 | 0 | 109,8000 |
16.06.25 12:33:06 | 1 | 110,6000 |
16.06.25 08:10:00 | 0 | 109,7000 |
13.06.25 12:42:11 | 20 | 109,3000 |
13.06.25 09:15:05 | 0 | 109,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:01:55 | 100 | 109,1000 |
13.06.25 08:23:06 | 0 | 108,7000 |
12.06.25 19:48:52 | 15 | 110,6000 |
12.06.25 16:23:51 | 10 | 111,2000 |
12.06.25 10:34:53 | 100 | 110,4000 |
12.06.25 08:10:18 | 0 | 110,8000 |
11.06.25 10:39:37 | 50 | 112,1000 |
11.06.25 10:04:23 | 10 | 112,4000 |
11.06.25 09:06:58 | 300 | 111,6000 |
11.06.25 09:03:29 | 0 | 111,6000 |
11.06.25 08:05:48 | 0 | 108,9000 |
10.06.25 09:16:24 | 0 | 113,2000 |
10.06.25 08:05:13 | 0 | 113,6000 |
09.06.25 08:17:18 | 0 | 114,6000 |
09.06.25 08:01:18 | 87 | 115,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login