TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:03 | 0 | 110,100 |
19:29:16 | 50 | 110,100 |
19:13:02 | 0 | 109,900 |
18:56:25 | 45 | 109,900 |
18:43:57 | 0 | 109,800 |
18:32:39 | 21 | 109,800 |
18:29:03 | 15 | 109,800 |
18:24:30 | 1 | 109,800 |
18:14:27 | 0 | 109,900 |
18:05:24 | 25 | 109,900 |
17:44:20 | 0 | 109,800 |
17:35:06 | 25 | 109,800 |
17:14:22 | 0 | 109,600 |
17:12:13 | 5 | 109,600 |
16:58:02 | 5 | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:04 | 5 | 109,700 |
16:44:04 | 0 | 109,500 |
16:20:16 | 10 | 109,300 |
16:17:35 | 5 | 109,600 |
16:14:21 | 0 | 109,500 |
16:04:45 | 7 | 109,600 |
15:58:20 | 40 | 109,600 |
15:44:27 | 0 | 109,700 |
15:39:04 | 76 | 109,700 |
15:23:19 | 10 | 109,900 |
15:21:16 | 20 | 109,900 |
15:13:52 | 0 | 110,100 |
14:44:07 | 0 | 110,100 |
14:14:20 | 0 | 110,100 |
13:43:55 | 0 | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:31 | 9 | 110,200 |
13:14:26 | 0 | 110,100 |
12:43:59 | 0 | 110,200 |
12:43:11 | 10 | 110,200 |
12:13:30 | 0 | 110,000 |
11:58:39 | 10 | 109,900 |
11:57:20 | 92 | 109,800 |
11:43:02 | 0 | 109,900 |
11:13:12 | 0 | 110,100 |
10:43:31 | 0 | 110,200 |
10:13:07 | 0 | 110,200 |
09:44:08 | 0 | 110,200 |
09:38:12 | 9 | 110,200 |
09:33:32 | 6 | 110,400 |
09:24:29 | 5 | 110,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login