TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:44 | 0 | 71,550 |
26.04.24 21:39:37 | 5 | 71,550 |
26.04.24 21:13:16 | 0 | 71,550 |
26.04.24 20:58:33 | 9 | 71,550 |
26.04.24 20:43:23 | 0 | 71,500 |
26.04.24 20:13:43 | 0 | 71,500 |
26.04.24 19:43:30 | 0 | 71,500 |
26.04.24 19:13:51 | 0 | 71,500 |
26.04.24 18:43:56 | 0 | 71,500 |
26.04.24 18:14:25 | 0 | 71,500 |
26.04.24 18:08:11 | 6 | 71,500 |
26.04.24 17:43:57 | 0 | 71,350 |
26.04.24 17:13:36 | 0 | 71,350 |
26.04.24 17:11:31 | 30 | 71,350 |
26.04.24 16:51:40 | 31 | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:45:01 | 8 | 71,350 |
26.04.24 16:43:49 | 0 | 71,350 |
26.04.24 16:23:20 | 139 | 71,250 |
26.04.24 16:13:37 | 0 | 71,350 |
26.04.24 16:09:34 | 5 | 71,350 |
26.04.24 15:56:32 | 50 | 71,150 |
26.04.24 15:54:58 | 4 | 71,150 |
26.04.24 15:47:53 | 141 | 71,050 |
26.04.24 15:44:04 | 0 | 71,050 |
26.04.24 15:41:20 | 100 | 71,100 |
26.04.24 15:41:07 | 3 | 71,200 |
26.04.24 15:37:57 | 100 | 71,150 |
26.04.24 15:35:02 | 4 | 71,100 |
26.04.24 15:25:42 | 1 | 71,050 |
26.04.24 15:13:51 | 0 | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:03:55 | 35 | 70,850 |
26.04.24 14:44:17 | 0 | 70,850 |
26.04.24 14:27:40 | 15 | 70,850 |
26.04.24 14:24:44 | 12 | 70,900 |
26.04.24 14:19:37 | 4 | 70,900 |
26.04.24 14:13:41 | 0 | 70,850 |
26.04.24 14:12:53 | 4 | 70,850 |
26.04.24 14:03:41 | 6 | 70,750 |
26.04.24 13:56:44 | 5 | 70,700 |
26.04.24 13:51:37 | 25 | 70,650 |
26.04.24 13:45:37 | 14 | 70,450 |
26.04.24 13:44:15 | 0 | 70,450 |
26.04.24 13:13:25 | 0 | 70,600 |
26.04.24 12:58:47 | 47 | 70,600 |
26.04.24 12:51:16 | 8 | 70,750 |