TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:07 | 8 | 109,600 |
17:38:36 | 14 | 109,200 |
17:36:17 | 9 | 109,200 |
17:27:31 | 150 | 109,300 |
17:25:05 | 100 | 109,300 |
17:23:41 | 150 | 109,200 |
17:23:23 | 150 | 109,200 |
17:22:40 | 50 | 109,300 |
17:22:29 | 150 | 109,300 |
17:21:58 | 150 | 109,300 |
17:21:50 | 100 | 109,300 |
17:20:29 | 50 | 109,400 |
17:18:31 | 100 | 109,500 |
17:15:21 | 150 | 109,600 |
17:14:50 | 21 | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:30 | 150 | 109,600 |
17:04:42 | 150 | 109,600 |
17:01:52 | 1 | 109,600 |
16:56:19 | 10 | 109,600 |
16:48:32 | 55 | 109,500 |
16:47:48 | 50 | 109,500 |
16:46:48 | 70 | 109,600 |
16:45:24 | 50 | 109,600 |
16:25:17 | 25 | 109,700 |
16:01:42 | 100 | 109,800 |
16:00:49 | 100 | 109,900 |
16:00:10 | 1 | 110,100 |
15:39:14 | 1 | 109,900 |
15:38:15 | 28 | 110,100 |
15:02:43 | 9 | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:32 | 100 | 110,000 |
14:01:14 | 1 | 110,300 |
13:08:00 | 1 | 110,100 |
12:43:21 | 80 | 110,400 |
12:32:10 | 20 | 110,400 |
12:30:41 | 75 | 110,300 |
12:07:48 | 2 | 110,400 |
12:07:09 | 11 | 110,400 |
12:05:01 | 27 | 110,200 |
11:43:27 | 5 | 110,100 |
11:42:58 | 60 | 110,000 |
11:30:08 | 1 | 110,200 |
11:20:08 | 70 | 110,300 |
11:03:30 | 10 | 110,200 |
10:50:35 | 2,67 Tsd. | 110,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login