TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:41:05 | 50 | 114,800 |
21.05.25 21:40:14 | 26 | 115,400 |
21.05.25 21:40:13 | 25 | 115,100 |
21.05.25 21:30:56 | 100 | 114,600 |
21.05.25 20:56:58 | 100 | 114,900 |
21.05.25 20:51:18 | 50 | 114,300 |
21.05.25 20:36:37 | 9 | 114,500 |
21.05.25 20:24:37 | 4 | 115,000 |
21.05.25 20:18:11 | 22 | 115,100 |
21.05.25 19:44:46 | 4 | 115,100 |
21.05.25 19:40:40 | 86 | 115,200 |
21.05.25 19:18:22 | 25 | 115,300 |
21.05.25 18:29:54 | 100 | 115,600 |
21.05.25 18:23:58 | 1 | 114,800 |
21.05.25 18:08:11 | 9 | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:55:39 | 100 | 115,300 |
21.05.25 17:55:28 | 100 | 115,100 |
21.05.25 17:55:08 | 100 | 115,100 |
21.05.25 17:51:49 | 20 | 115,800 |
21.05.25 17:39:50 | 50 | 115,800 |
21.05.25 17:36:57 | 8 | 115,700 |
21.05.25 17:35:34 | 25 | 115,000 |
21.05.25 17:23:12 | 150 | 115,400 |
21.05.25 17:22:42 | 850 | 115,300 |
21.05.25 17:22:12 | 150 | 115,400 |
21.05.25 17:22:04 | 13 | 115,400 |
21.05.25 17:06:40 | 23 | 115,400 |
21.05.25 17:06:30 | 150 | 115,400 |
21.05.25 17:03:27 | 4 | 115,300 |
21.05.25 16:29:50 | 150 | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:29:09 | 50 | 115,500 |
21.05.25 16:29:09 | 150 | 115,500 |
21.05.25 16:29:08 | 32 | 115,400 |
21.05.25 16:29:08 | 168 | 115,400 |
21.05.25 16:28:43 | 150 | 115,500 |
21.05.25 16:18:41 | 55 | 115,500 |
21.05.25 16:01:48 | 84 | 115,200 |
21.05.25 16:01:43 | 150 | 115,200 |
21.05.25 16:01:28 | 20 | 115,100 |
21.05.25 15:57:39 | 21 | 115,200 |
21.05.25 15:55:09 | 5 | 115,100 |
21.05.25 15:54:36 | 150 | 115,200 |
21.05.25 15:53:43 | 120 | 115,200 |
21.05.25 15:47:34 | 150 | 115,200 |
21.05.25 15:47:28 | 250 | 115,200 |