TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:17 | 100 | 109,800 |
10:14:17 | 19 | 109,800 |
10:12:20 | 50 | 109,700 |
10:04:47 | 55 | 109,600 |
10:02:02 | 350 | 109,200 |
10:01:30 | 150 | 109,300 |
09:58:57 | 80 | 109,600 |
09:49:14 | 10 | 109,600 |
09:44:31 | 100 | 109,700 |
09:25:34 | 10 | 110,000 |
08:42:58 | 3 | 109,400 |
07:42:20 | 50 | 109,900 |
21.07.25 20:42:29 | 30 | 109,600 |
21.07.25 19:37:15 | 50 | 109,700 |
21.07.25 19:29:09 | 3 | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:29:00 | 5 | 110,400 |
21.07.25 17:52:16 | 45 | 110,400 |
21.07.25 17:27:58 | 150 | 109,800 |
21.07.25 17:27:57 | 150 | 109,800 |
21.07.25 17:17:32 | 80 | 109,900 |
21.07.25 16:43:40 | 20 | 110,000 |
21.07.25 16:29:23 | 14 | 109,300 |
21.07.25 16:00:16 | 1 | 109,500 |
21.07.25 15:58:18 | 100 | 109,300 |
21.07.25 15:56:37 | 100 | 109,500 |
21.07.25 15:55:02 | 25 | 109,600 |
21.07.25 15:48:30 | 50 | 109,500 |
21.07.25 15:43:33 | 35 | 109,500 |
21.07.25 15:42:00 | 32 | 109,600 |
21.07.25 15:28:08 | 1 | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:27:16 | 1 | 110,000 |
21.07.25 14:54:19 | 50 | 109,900 |
21.07.25 14:43:09 | 5 | 110,300 |
21.07.25 13:50:38 | 5 | 110,300 |
21.07.25 13:11:33 | 60 | 110,000 |
21.07.25 12:41:12 | 17 | 109,900 |
21.07.25 12:06:10 | 6 | 110,100 |
21.07.25 12:03:39 | 20 | 110,000 |
21.07.25 11:49:46 | 150 | 110,000 |
21.07.25 11:15:22 | 10 | 110,500 |
21.07.25 11:13:25 | 22 | 110,300 |
21.07.25 11:02:20 | 50 | 110,300 |
21.07.25 10:28:16 | 27 | 110,100 |
21.07.25 10:26:54 | 150 | 110,100 |
21.07.25 10:26:53 | 150 | 110,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login