TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:53:47 | 350 | 101,400 |
30.04.25 21:48:39 | 10 | 101,300 |
30.04.25 21:28:26 | 48 | 100,700 |
30.04.25 21:07:19 | 15 | 101,300 |
30.04.25 20:30:01 | 50 | 101,300 |
30.04.25 20:03:41 | 49 | 101,300 |
30.04.25 19:47:30 | 50 | 101,300 |
30.04.25 19:14:45 | 100 | 101,200 |
30.04.25 19:14:34 | 100 | 101,100 |
30.04.25 19:10:43 | 100 | 101,100 |
30.04.25 19:09:42 | 49 | 100,700 |
30.04.25 19:08:59 | 100 | 101,100 |
30.04.25 19:07:06 | 100 | 100,800 |
30.04.25 19:00:55 | 40 | 100,900 |
30.04.25 18:14:05 | 20 | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:05:25 | 5 | 100,800 |
30.04.25 18:00:53 | 30 | 101,100 |
30.04.25 17:47:35 | 67 | 101,100 |
30.04.25 17:19:38 | 8 | 100,300 |
30.04.25 17:14:15 | 15 | 100,500 |
30.04.25 16:39:42 | 100 | 99,950 |
30.04.25 16:05:50 | 1 | 99,350 |
30.04.25 15:54:13 | 50 | 99,400 |
30.04.25 15:54:13 | 80 | 99,400 |
30.04.25 15:33:29 | 60 | 99,950 |
30.04.25 15:33:18 | 55 | 99,850 |
30.04.25 15:27:29 | 100 | 100,100 |
30.04.25 15:25:46 | 12 | 100,100 |
30.04.25 14:56:10 | 20 | 100,200 |
30.04.25 14:41:05 | 9 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:16:00 | 100 | 100,400 |
30.04.25 14:12:28 | 25 | 100,400 |
30.04.25 14:02:32 | 10 | 100,500 |
30.04.25 14:00:29 | 20 | 100,400 |
30.04.25 13:52:07 | 1 | 100,600 |
30.04.25 13:14:22 | 30 | 100,800 |
30.04.25 13:13:26 | 75 | 100,800 |
30.04.25 13:02:17 | 150 | 100,900 |
30.04.25 13:02:17 | 101 | 100,900 |
30.04.25 13:01:57 | 3 | 100,900 |
30.04.25 12:53:33 | 102 | 101,000 |
30.04.25 12:48:34 | 50 | 101,100 |
30.04.25 12:48:02 | 100 | 101,100 |
30.04.25 12:40:41 | 50 | 101,100 |
30.04.25 12:39:03 | 102 | 101,100 |