TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:35 | 30 | 72,750 |
21:20:09 | 70 | 72,700 |
20:28:14 | 5 | 73,100 |
20:28:13 | 120 | 73,050 |
20:28:11 | 120 | 73,050 |
20:28:08 | 95 | 72,700 |
20:28:08 | 205 | 72,700 |
20:27:05 | 200 | 73,000 |
19:15:41 | 50 | 73,350 |
19:06:54 | 45 | 72,900 |
18:59:31 | 40 | 73,300 |
18:39:49 | 25 | 73,300 |
18:27:56 | 10 | 73,350 |
18:16:59 | 120 | 73,100 |
18:16:57 | 120 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:10 | 120 | 73,150 |
18:13:08 | 91 | 72,800 |
18:13:02 | 109 | 72,800 |
18:06:14 | 14 | 73,250 |
18:04:45 | 125 | 72,800 |
17:58:56 | 40 | 73,250 |
17:44:56 | 120 | 73,050 |
17:44:54 | 120 | 73,050 |
17:44:52 | 126 | 72,600 |
17:44:52 | 150 | 72,600 |
17:44:52 | 150 | 72,600 |
17:44:51 | 274 | 72,800 |
17:44:48 | 150 | 72,800 |
17:44:35 | 150 | 73,150 |
17:06:31 | 200 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:34 | 7 | 73,200 |
17:01:18 | 40 | 73,200 |
17:01:08 | 40 | 73,150 |
16:15:54 | 1 | 73,250 |
16:07:04 | 150 | 73,250 |
16:04:30 | 50 | 73,250 |
16:03:16 | 70 | 73,300 |
15:56:25 | 35 | 73,250 |
15:49:51 | 130 | 73,150 |
15:41:33 | 1 | 73,150 |
15:31:25 | 30 | 73,000 |
15:20:31 | 1 | 73,100 |
15:20:20 | 1 | 73,050 |
15:20:11 | 70 | 73,100 |
15:18:22 | 140 | 73,100 |