TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 104,800 |
| 12.02.26 | 54 | 104,800 |
| 12.02.26 | 54 | 104,800 |
| 12.02.26 | 0 | 105,000 |
| 12.02.26 | 25 | 105,000 |
| 12.02.26 | 25 | 105,000 |
| 12.02.26 | 0 | 105,200 |
| 12.02.26 | 40 | 105,300 |
| 12.02.26 | 0 | 105,400 |
| 12.02.26 | 40 | 105,300 |
| 12.02.26 | 0 | 105,300 |
| 12.02.26 | 50 | 105,500 |
| 12.02.26 | 50 | 105,400 |
| 12.02.26 | 0 | 105,600 |
| 12.02.26 | 0 | 105,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 105,600 |
| 12.02.26 | 0 | 105,300 |
| 12.02.26 | 0 | 105,300 |
| 12.02.26 | 50 | 104,900 |
| 12.02.26 | 50 | 104,800 |
| 12.02.26 | 0 | 104,800 |
| 12.02.26 | 0 | 104,800 |
| 12.02.26 | 0 | 105,000 |
| 12.02.26 | 0 | 105,300 |
| 12.02.26 | 0 | 105,500 |
| 12.02.26 | 12 | 105,400 |
| 12.02.26 | 0 | 105,300 |
| 12.02.26 | 0 | 105,300 |
| 12.02.26 | 0 | 105,300 |
| 12.02.26 | 0 | 105,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 12 | 105,300 |
| 12.02.26 | 0 | 105,400 |
| 12.02.26 | 0 | 105,000 |
| 12.02.26 | 0 | 105,200 |
| 12.02.26 | 0 | 105,200 |
| 12.02.26 | 0 | 105,000 |
| 12.02.26 | 0 | 105,000 |
| 12.02.26 | 0 | 105,200 |
| 12.02.26 | 0 | 105,300 |
| 12.02.26 | 0 | 105,100 |
| 12.02.26 | 0 | 105,200 |
| 12.02.26 | 0 | 105,100 |
| 12.02.26 | 0 | 105,700 |
| 12.02.26 | 0 | 105,800 |
| 12.02.26 | 0 | 105,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login