TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:49:33 | 50 | 100,60 |
30.04.25 08:16:03 | 0 | 100,20 |
29.04.25 09:06:14 | 0 | 98,30 |
29.04.25 08:44:50 | 0 | 98,55 |
29.04.25 08:29:27 | 0 | 98,45 |
28.04.25 08:16:03 | 0 | 99,15 |
25.04.25 08:16:03 | 0 | 98,65 |
24.04.25 08:16:03 | 0 | 98,65 |
23.04.25 08:16:04 | 0 | 98,85 |
22.04.25 17:40:40 | 11 | 97,90 |
22.04.25 16:51:44 | 100 | 96,95 |
22.04.25 08:16:03 | 0 | 96,75 |
17.04.25 08:16:01 | 0 | 96,70 |
16.04.25 08:16:03 | 0 | 94,70 |
15.04.25 08:16:03 | 0 | 93,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:16:02 | 0 | 91,60 |
11.04.25 08:16:03 | 0 | 91,30 |
10.04.25 08:16:03 | 0 | 91,40 |
09.04.25 08:04:56 | 100 | 86,95 |
08.04.25 18:43:08 | 50 | 87,70 |
08.04.25 10:18:12 | 35 | 86,20 |
08.04.25 08:16:03 | 0 | 84,50 |
07.04.25 18:56:35 | 200 | 84,40 |
07.04.25 10:44:27 | 35 | 82,95 |
07.04.25 09:38:25 | 8 | 82,00 |
04.04.25 08:16:04 | 0 | 95,25 |
03.04.25 08:16:03 | 0 | 96,45 |
02.04.25 08:16:03 | 0 | 98,15 |
Keine Daten verfügbar