TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:16:03 | 0 | 113,80 |
20.05.25 11:10:18 | 7 | 113,00 |
20.05.25 08:16:01 | 0 | 110,90 |
19.05.25 08:16:01 | 0 | 109,60 |
16.05.25 08:16:02 | 0 | 110,80 |
15.05.25 08:16:03 | 0 | 103,30 |
14.05.25 17:05:34 | 300 | 104,10 |
14.05.25 08:16:03 | 0 | 101,10 |
13.05.25 08:16:03 | 0 | 102,90 |
12.05.25 08:16:03 | 0 | 104,40 |
09.05.25 08:16:01 | 0 | 102,90 |
08.05.25 08:16:04 | 0 | 105,90 |
07.05.25 08:16:03 | 0 | 106,10 |
06.05.25 08:16:03 | 0 | 105,70 |
05.05.25 08:16:03 | 0 | 102,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:41:06 | 11 | 102,90 |
02.05.25 08:28:34 | 0 | 103,00 |
30.04.25 13:49:33 | 50 | 100,60 |
30.04.25 08:16:03 | 0 | 100,20 |
29.04.25 09:06:14 | 0 | 98,30 |
29.04.25 08:44:50 | 0 | 98,55 |
29.04.25 08:29:27 | 0 | 98,45 |
28.04.25 08:16:03 | 0 | 99,15 |
25.04.25 08:16:03 | 0 | 98,65 |
24.04.25 08:16:03 | 0 | 98,65 |
23.04.25 08:16:04 | 0 | 98,85 |
22.04.25 17:40:40 | 11 | 97,90 |
22.04.25 16:51:44 | 100 | 96,95 |
22.04.25 08:16:03 | 0 | 96,75 |
Keine Daten verfügbar