TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:58:54 | 664 | 70,30 |
26.04.24 08:16:03 | 0 | 70,00 |
25.04.24 08:16:03 | 0 | 70,35 |
24.04.24 08:16:03 | 0 | 70,85 |
23.04.24 08:16:03 | 0 | 69,45 |
22.04.24 08:16:03 | 0 | 68,35 |
19.04.24 08:16:04 | 0 | 68,05 |
18.04.24 08:16:03 | 0 | 68,40 |
17.04.24 09:38:19 | 50 | 69,10 |
17.04.24 08:16:02 | 0 | 68,05 |
16.04.24 08:16:02 | 0 | 68,45 |
15.04.24 08:16:05 | 0 | 69,10 |
12.04.24 08:16:03 | 0 | 70,05 |
11.04.24 08:16:03 | 0 | 69,65 |
10.04.24 08:16:03 | 0 | 69,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:16:03 | 0 | 71,05 |
08.04.24 08:16:02 | 0 | 71,45 |
05.04.24 09:24:11 | 20 | 71,60 |
05.04.24 08:16:03 | 0 | 71,95 |
04.04.24 08:16:03 | 0 | 73,25 |
03.04.24 08:16:03 | 0 | 73,25 |
02.04.24 08:16:40 | 183 | 73,25 |
28.03.24 08:16:03 | 0 | 72,25 |
Keine Daten verfügbar