TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:40 | - | 133,500 |
| 09:11:11 | - | 133,600 |
| 09:10:52 | - | 133,600 |
| 09:10:45 | - | 133,800 |
| 09:10:41 | - | 133,800 |
| 09:10:40 | - | 133,800 |
| 09:10:35 | - | 133,800 |
| 09:10:35 | - | 133,800 |
| 09:10:31 | - | 133,800 |
| 09:10:30 | - | 133,800 |
| 09:10:28 | - | 133,800 |
| 09:10:19 | - | 133,600 |
| 09:10:15 | - | 133,700 |
| 09:10:06 | - | 133,700 |
| 09:09:42 | - | 133,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:25 | - | 133,800 |
| 09:09:16 | - | 133,800 |
| 09:09:06 | - | 133,800 |
| 09:09:04 | - | 133,700 |
| 09:08:41 | - | 133,600 |
| 09:08:39 | - | 133,500 |
| 09:08:39 | - | 133,600 |
| 09:08:37 | - | 133,500 |
| 09:08:33 | - | 133,500 |
| 09:07:52 | - | 133,600 |
| 09:07:48 | - | 133,600 |
| 09:07:47 | - | 133,700 |
| 09:07:38 | - | 133,800 |
| 09:07:34 | - | 133,700 |
| 09:07:34 | - | 133,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:24 | - | 133,700 |
| 09:07:20 | - | 133,600 |
| 09:07:18 | - | 133,500 |
| 09:06:42 | - | 133,600 |
| 09:06:40 | - | 133,500 |
| 09:06:36 | - | 133,600 |
| 09:06:32 | - | 133,500 |
| 09:06:31 | - | 133,500 |
| 09:05:46 | - | 133,700 |
| 09:05:38 | - | 133,800 |
| 09:05:36 | - | 133,700 |
| 09:05:27 | - | 133,800 |
| 09:05:26 | - | 133,800 |
| 09:05:25 | - | 133,700 |
| 09:05:14 | - | 133,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login