TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:52 | - | 101,500 |
12:40:44 | - | 101,500 |
12:40:33 | - | 101,500 |
12:40:32 | - | 101,600 |
12:40:32 | - | 101,700 |
12:39:14 | - | 101,700 |
12:36:13 | - | 101,700 |
12:33:13 | - | 101,700 |
12:31:47 | - | 101,800 |
12:29:13 | - | 101,800 |
12:28:30 | - | 101,800 |
12:26:12 | - | 101,800 |
12:23:11 | - | 101,800 |
12:22:01 | - | 101,900 |
12:20:11 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:10 | - | 102,100 |
12:18:43 | - | 102,200 |
12:16:31 | - | 102,100 |
12:16:30 | - | 102,100 |
12:15:54 | - | 102,100 |
12:15:49 | - | 102,200 |
12:15:30 | - | 102,200 |
12:13:47 | - | 102,100 |
12:10:46 | - | 102,100 |
12:10:45 | - | 102,100 |
12:10:42 | - | 102,200 |
12:10:33 | - | 102,300 |
12:09:14 | - | 102,300 |
12:08:10 | - | 102,400 |
12:05:48 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:48 | - | 102,300 |
12:05:41 | - | 102,400 |
12:05:40 | - | 102,300 |
12:05:33 | - | 102,400 |
12:04:16 | - | 102,500 |
12:01:16 | - | 102,500 |
11:58:37 | - | 102,400 |
11:55:37 | - | 102,400 |
11:54:59 | - | 102,400 |
11:54:57 | - | 102,300 |
11:54:56 | - | 102,400 |
11:54:56 | - | 102,300 |
11:54:54 | - | 102,400 |
11:54:52 | - | 102,300 |
11:54:52 | - | 102,400 |