TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:14:58 | - | 114,700 |
| 22:14:41 | - | 114,500 |
| 22:11:40 | - | 114,500 |
| 22:11:28 | - | 114,500 |
| 22:11:22 | - | 114,500 |
| 22:08:39 | - | 114,500 |
| 22:05:38 | - | 114,500 |
| 22:03:01 | - | 114,700 |
| 22:00:01 | - | 114,700 |
| 22:00:00 | - | 114,600 |
| 21:59:59 | - | 114,800 |
| 21:59:55 | - | 114,600 |
| 21:59:15 | - | 114,600 |
| 21:59:02 | - | 114,600 |
| 21:59:01 | - | 114,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:19 | - | 114,600 |
| 21:57:56 | - | 114,600 |
| 21:54:55 | - | 114,600 |
| 21:54:52 | - | 114,700 |
| 21:53:03 | - | 114,600 |
| 21:50:03 | - | 114,600 |
| 21:49:39 | - | 114,700 |
| 21:48:59 | - | 114,600 |
| 21:45:58 | - | 114,600 |
| 21:42:57 | - | 114,600 |
| 21:39:56 | - | 114,600 |
| 21:36:56 | - | 114,600 |
| 21:36:43 | - | 114,500 |
| 21:35:33 | - | 114,600 |
| 21:35:19 | - | 114,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:13 | - | 114,600 |
| 21:34:26 | - | 114,500 |
| 21:34:15 | - | 114,600 |
| 21:33:45 | - | 114,500 |
| 21:33:33 | - | 114,600 |
| 21:30:50 | - | 114,500 |
| 21:27:50 | - | 114,500 |
| 21:24:49 | - | 114,500 |
| 21:24:43 | - | 114,400 |
| 21:24:42 | - | 114,400 |
| 21:22:55 | - | 114,500 |
| 21:19:55 | - | 114,500 |
| 21:16:54 | - | 114,500 |
| 21:16:54 | - | 114,400 |
| 21:16:44 | - | 114,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login