TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:49 | - | 124,100 |
| 20:59:06 | - | 124,000 |
| 20:56:32 | - | 124,100 |
| 20:56:31 | - | 124,000 |
| 20:56:20 | - | 124,100 |
| 20:56:03 | - | 124,000 |
| 20:55:52 | - | 124,100 |
| 20:54:48 | - | 124,000 |
| 20:51:47 | - | 124,000 |
| 20:48:46 | - | 124,000 |
| 20:45:45 | - | 124,000 |
| 20:42:45 | - | 124,000 |
| 20:39:44 | - | 124,000 |
| 20:36:43 | - | 124,000 |
| 20:33:42 | - | 124,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:42 | - | 124,000 |
| 20:30:08 | - | 124,000 |
| 20:29:04 | - | 124,000 |
| 20:28:02 | - | 124,000 |
| 20:27:16 | - | 124,000 |
| 20:27:05 | - | 124,000 |
| 20:24:05 | - | 124,000 |
| 20:22:39 | - | 123,900 |
| 20:19:39 | - | 123,900 |
| 20:18:56 | - | 124,000 |
| 20:16:13 | - | 123,900 |
| 20:13:13 | - | 123,900 |
| 20:12:11 | - | 124,000 |
| 20:09:11 | - | 124,000 |
| 20:06:10 | - | 124,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:27 | - | 123,900 |
| 20:04:03 | - | 123,800 |
| 20:03:56 | - | 123,900 |
| 20:03:55 | - | 122,900 |
| 20:01:08 | - | 123,900 |
| 19:58:07 | - | 123,900 |
| 19:55:06 | - | 123,900 |
| 19:52:06 | - | 123,900 |
| 19:49:05 | - | 123,900 |
| 19:46:04 | - | 123,900 |
| 19:43:03 | - | 123,900 |
| 19:43:02 | - | 123,800 |
| 19:42:53 | - | 123,900 |
| 19:42:27 | - | 124,000 |
| 19:42:14 | - | 123,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login