TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:11 | - | 114,100 |
09:43:10 | - | 114,100 |
09:42:37 | - | 114,100 |
09:39:36 | - | 114,100 |
09:36:36 | - | 114,100 |
09:36:18 | - | 114,000 |
09:36:17 | - | 114,100 |
09:34:06 | - | 114,200 |
09:33:39 | - | 114,200 |
09:33:13 | - | 114,200 |
09:33:11 | - | 114,200 |
09:33:09 | - | 114,200 |
09:33:04 | - | 114,200 |
09:32:47 | - | 114,300 |
09:32:34 | - | 114,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:19 | - | 114,200 |
09:32:11 | - | 114,200 |
09:31:44 | - | 114,200 |
09:31:36 | - | 114,300 |
09:29:05 | - | 114,100 |
09:26:04 | - | 114,100 |
09:25:59 | - | 114,100 |
09:25:58 | - | 114,100 |
09:25:58 | - | 114,100 |
09:24:00 | - | 114,000 |
09:22:30 | - | 114,000 |
09:20:05 | - | 113,900 |
09:19:41 | - | 114,000 |
09:18:43 | - | 113,900 |
09:17:19 | - | 113,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:33 | - | 113,800 |
09:13:32 | - | 113,800 |
09:13:32 | - | 113,800 |
09:13:32 | - | 113,800 |
09:13:31 | - | 113,800 |
09:13:08 | - | 113,700 |
09:12:04 | - | 113,700 |
09:10:08 | - | 113,700 |
09:09:56 | - | 113,700 |
09:09:53 | - | 113,800 |
09:09:25 | - | 113,800 |
09:08:31 | - | 113,700 |
09:08:10 | - | 113,700 |
09:08:09 | - | 113,700 |
09:08:07 | - | 113,700 |