TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:12 | - | 115,200 |
15:34:51 | - | 115,200 |
15:34:48 | - | 115,100 |
15:34:25 | - | 115,200 |
15:34:20 | - | 115,100 |
15:34:19 | - | 115,200 |
15:34:18 | - | 115,100 |
15:34:02 | - | 115,200 |
15:33:59 | - | 115,200 |
15:33:55 | - | 115,100 |
15:31:05 | - | 115,000 |
15:31:04 | - | 115,000 |
15:24:41 | - | 114,900 |
15:16:16 | - | 114,800 |
15:15:49 | - | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:38 | - | 115,000 |
15:15:34 | - | 115,100 |
15:14:57 | - | 115,000 |
15:14:53 | - | 115,100 |
15:12:50 | - | 115,200 |
15:12:39 | - | 115,100 |
15:12:04 | - | 115,200 |
15:12:03 | - | 115,200 |
15:12:01 | - | 115,100 |
15:11:14 | - | 115,200 |
15:11:13 | - | 115,200 |
15:10:36 | - | 115,300 |
15:08:37 | - | 115,200 |
15:08:05 | - | 115,300 |
15:08:02 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:19 | - | 115,400 |
15:06:07 | - | 115,400 |
15:05:44 | - | 115,300 |
15:05:38 | - | 115,400 |
15:05:36 | - | 115,400 |
15:05:32 | - | 115,400 |
15:05:08 | - | 115,400 |
15:04:37 | - | 115,400 |
15:02:07 | - | 115,400 |
15:02:01 | - | 115,300 |
15:01:18 | - | 115,400 |
15:01:17 | - | 115,300 |
15:01:11 | - | 115,400 |
15:01:09 | - | 115,400 |
15:00:57 | - | 115,400 |