TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:55:30 | - | 69,050 |
08.05.24 15:55:16 | - | 69,000 |
08.05.24 15:55:03 | - | 69,000 |
08.05.24 15:53:57 | - | 69,050 |
08.05.24 15:52:58 | - | 69,050 |
08.05.24 15:50:41 | - | 69,050 |
08.05.24 15:50:38 | - | 69,050 |
08.05.24 15:50:35 | - | 69,050 |
08.05.24 15:50:33 | - | 69,050 |
08.05.24 15:50:05 | - | 69,050 |
08.05.24 15:45:57 | - | 69,000 |
08.05.24 15:45:06 | - | 69,000 |
08.05.24 15:43:48 | - | 69,000 |
08.05.24 15:43:19 | - | 68,950 |
08.05.24 15:36:55 | - | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:34:39 | - | 68,900 |
08.05.24 15:34:33 | - | 68,950 |
08.05.24 15:33:42 | - | 68,900 |
08.05.24 15:31:29 | - | 68,950 |
08.05.24 15:30:49 | - | 68,900 |
08.05.24 15:29:39 | - | 68,850 |
08.05.24 15:29:09 | - | 68,900 |
08.05.24 15:24:17 | - | 68,950 |
08.05.24 15:24:16 | - | 68,950 |
08.05.24 15:24:16 | - | 68,950 |
08.05.24 15:22:57 | - | 68,950 |
08.05.24 15:22:22 | - | 69,000 |
08.05.24 15:19:45 | - | 69,000 |
08.05.24 15:19:28 | - | 69,050 |
08.05.24 15:16:41 | - | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:16:27 | - | 69,050 |
08.05.24 15:15:53 | - | 69,000 |
08.05.24 15:13:22 | - | 69,050 |
08.05.24 15:12:55 | - | 69,000 |
08.05.24 15:12:54 | - | 69,050 |
08.05.24 15:12:54 | - | 69,000 |
08.05.24 15:07:13 | - | 69,050 |
08.05.24 15:07:07 | - | 69,000 |
08.05.24 15:07:07 | - | 69,000 |
08.05.24 15:04:11 | - | 69,000 |
08.05.24 15:04:07 | - | 69,050 |
08.05.24 15:00:37 | - | 69,000 |
08.05.24 15:00:26 | - | 69,050 |
08.05.24 15:00:05 | - | 69,000 |
08.05.24 14:58:58 | - | 69,050 |