TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:29 | - | 68,350 |
11:43:06 | - | 68,300 |
11:42:50 | - | 68,300 |
11:42:37 | - | 68,300 |
11:41:46 | - | 68,300 |
11:40:32 | - | 68,250 |
11:39:34 | - | 68,250 |
11:39:34 | - | 68,300 |
11:39:03 | - | 68,200 |
11:39:02 | - | 68,200 |
11:39:00 | - | 68,200 |
11:38:31 | - | 68,150 |
11:28:29 | - | 68,100 |
11:28:16 | - | 68,150 |
11:18:03 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:46 | - | 68,250 |
11:08:31 | - | 68,300 |
11:07:56 | - | 68,250 |
11:07:46 | - | 68,300 |
11:07:40 | - | 68,250 |
11:07:38 | - | 68,300 |
10:59:58 | - | 68,250 |
10:58:14 | - | 68,300 |
10:57:45 | - | 68,350 |
10:57:41 | - | 68,250 |
10:57:22 | - | 68,250 |
10:57:19 | - | 68,300 |
10:57:12 | - | 68,300 |
10:57:05 | - | 68,250 |
10:56:40 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:02 | - | 68,200 |
10:55:52 | - | 68,250 |
10:55:07 | - | 68,200 |
10:55:07 | - | 68,250 |
10:54:54 | - | 68,200 |
10:54:52 | - | 68,250 |
10:54:51 | - | 68,200 |
10:54:47 | - | 68,250 |
10:54:09 | - | 68,200 |
10:54:05 | - | 68,250 |
10:53:16 | - | 68,200 |
10:53:16 | - | 68,250 |
10:53:15 | - | 68,200 |
10:53:11 | - | 68,250 |
10:52:48 | - | 68,300 |