TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:27 | - | 68,550 |
15:37:12 | - | 68,550 |
15:35:46 | - | 68,500 |
15:34:55 | - | 68,450 |
15:34:39 | - | 68,500 |
15:34:26 | - | 68,450 |
15:33:45 | - | 68,500 |
15:33:39 | - | 68,450 |
15:33:29 | - | 68,500 |
15:32:00 | - | 68,550 |
15:30:36 | - | 68,500 |
15:30:03 | - | 68,500 |
15:25:39 | - | 68,450 |
15:24:45 | - | 68,400 |
15:24:27 | - | 68,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:20 | - | 68,400 |
15:24:13 | - | 68,450 |
15:23:59 | - | 68,450 |
15:23:27 | - | 68,400 |
15:22:58 | - | 68,450 |
15:21:36 | - | 68,450 |
15:21:28 | - | 68,400 |
15:21:00 | - | 68,450 |
15:20:58 | - | 68,450 |
15:20:46 | - | 68,400 |
15:20:42 | - | 68,350 |
15:20:39 | - | 68,400 |
15:18:16 | - | 68,350 |
15:17:43 | - | 68,400 |
15:17:28 | - | 68,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:50 | - | 68,500 |
15:13:43 | - | 68,550 |
15:10:40 | - | 68,500 |
15:10:20 | - | 68,550 |
15:10:18 | - | 68,550 |
15:08:37 | - | 68,500 |
15:08:34 | - | 68,550 |
14:59:25 | - | 68,500 |
14:59:03 | - | 68,500 |
14:59:01 | - | 68,500 |
14:58:28 | - | 68,500 |
14:56:13 | - | 68,500 |
14:56:03 | - | 68,550 |
14:50:10 | - | 68,500 |
14:50:02 | - | 68,550 |