TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:09 | - | 68,200 |
10:54:05 | - | 68,250 |
10:53:16 | - | 68,200 |
10:53:16 | - | 68,250 |
10:53:15 | - | 68,200 |
10:53:11 | - | 68,250 |
10:52:48 | - | 68,300 |
10:49:36 | - | 68,250 |
10:49:19 | - | 68,200 |
10:48:39 | - | 68,250 |
10:48:29 | - | 68,200 |
10:48:25 | - | 68,250 |
10:47:02 | - | 68,150 |
10:41:09 | - | 68,250 |
10:40:45 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:27 | - | 68,250 |
10:32:29 | - | 68,200 |
10:30:48 | - | 68,250 |
10:24:41 | - | 68,300 |
10:23:55 | - | 68,250 |
10:23:07 | - | 68,200 |
10:22:38 | - | 68,200 |
10:22:32 | - | 68,200 |
10:21:42 | - | 68,200 |
10:21:06 | - | 68,250 |
10:20:36 | - | 68,250 |
10:19:13 | - | 68,250 |
10:18:50 | - | 68,200 |
10:18:41 | - | 68,200 |
10:18:41 | - | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:51 | - | 68,150 |
10:16:43 | - | 68,150 |
10:16:39 | - | 68,150 |
10:16:37 | - | 68,250 |
10:16:33 | - | 68,200 |
10:15:24 | - | 68,250 |
10:13:53 | - | 68,200 |
10:13:29 | - | 68,250 |
10:13:17 | - | 68,250 |
10:13:16 | - | 68,200 |
10:13:14 | - | 68,150 |
10:12:09 | - | 68,100 |
10:10:21 | - | 68,150 |
10:10:01 | - | 68,100 |
10:09:47 | - | 68,100 |