TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:42 | - | 113,300 |
15:22:41 | - | 113,400 |
15:22:40 | - | 113,400 |
15:22:37 | - | 113,400 |
15:22:35 | - | 113,400 |
15:22:33 | - | 113,400 |
15:22:18 | - | 113,400 |
15:21:01 | - | 113,300 |
15:21:00 | - | 113,300 |
15:20:45 | - | 113,300 |
15:20:44 | - | 113,300 |
15:20:34 | - | 113,300 |
15:20:23 | - | 113,200 |
15:20:00 | - | 113,200 |
15:19:57 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:51 | - | 113,100 |
15:19:40 | - | 113,000 |
15:19:37 | - | 112,900 |
15:19:36 | - | 113,000 |
15:19:26 | - | 113,100 |
15:19:10 | - | 113,200 |
15:19:08 | - | 113,200 |
15:18:50 | - | 113,100 |
15:18:49 | - | 113,100 |
15:18:17 | - | 113,100 |
15:18:14 | - | 113,100 |
15:18:13 | - | 113,000 |
15:18:12 | - | 113,100 |
15:18:11 | - | 113,000 |
15:17:00 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:57 | - | 113,000 |
15:15:56 | - | 112,900 |
15:15:53 | - | 112,900 |
15:15:52 | - | 112,900 |
15:15:37 | - | 112,900 |
15:15:31 | - | 112,900 |
15:14:53 | - | 112,900 |
15:13:38 | - | 112,900 |
15:13:30 | - | 113,000 |
15:13:27 | - | 112,900 |
15:12:01 | - | 113,000 |
15:12:00 | - | 112,900 |
15:11:22 | - | 113,000 |
15:11:10 | - | 113,000 |
15:10:53 | - | 113,000 |