TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:48:20 | - | 71,550 |
17.05.24 15:47:32 | - | 71,500 |
17.05.24 15:47:28 | - | 71,550 |
17.05.24 15:42:23 | - | 71,600 |
17.05.24 15:42:06 | - | 71,600 |
17.05.24 15:41:54 | - | 71,600 |
17.05.24 15:41:54 | - | 71,650 |
17.05.24 15:41:20 | - | 71,600 |
17.05.24 15:40:59 | - | 71,600 |
17.05.24 15:38:00 | - | 71,550 |
17.05.24 15:38:00 | - | 71,550 |
17.05.24 15:37:40 | - | 71,550 |
17.05.24 15:37:22 | - | 71,550 |
17.05.24 15:36:37 | - | 71,550 |
17.05.24 15:34:19 | - | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:33:28 | - | 71,600 |
17.05.24 15:33:18 | - | 71,600 |
17.05.24 15:32:38 | - | 71,550 |
17.05.24 15:32:13 | - | 71,500 |
17.05.24 15:30:48 | - | 71,500 |
17.05.24 15:30:39 | - | 71,450 |
17.05.24 15:29:11 | - | 71,450 |
17.05.24 15:29:10 | - | 71,400 |
17.05.24 15:26:28 | - | 71,400 |
17.05.24 15:26:22 | - | 71,400 |
17.05.24 15:23:24 | - | 71,400 |
17.05.24 15:23:05 | - | 71,450 |
17.05.24 15:21:27 | - | 71,400 |
17.05.24 15:20:00 | - | 71,400 |
17.05.24 15:18:58 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:07 | - | 71,450 |
17.05.24 15:16:20 | - | 71,400 |
17.05.24 15:12:35 | - | 71,350 |
17.05.24 15:12:05 | - | 71,350 |
17.05.24 15:10:45 | - | 71,300 |
17.05.24 15:08:02 | - | 71,350 |
17.05.24 15:06:45 | - | 71,400 |
17.05.24 15:05:19 | - | 71,350 |
17.05.24 15:05:08 | - | 71,400 |
17.05.24 14:58:28 | - | 71,350 |
17.05.24 14:57:58 | - | 71,350 |
17.05.24 14:57:51 | - | 71,350 |
17.05.24 14:56:09 | - | 71,400 |
17.05.24 14:56:09 | - | 71,350 |
17.05.24 14:55:19 | - | 71,350 |