TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:34:33 | - | 73,200 |
31.05.24 11:34:33 | - | 73,200 |
31.05.24 11:33:38 | - | 73,150 |
31.05.24 11:30:49 | - | 73,200 |
31.05.24 11:30:48 | - | 73,200 |
31.05.24 11:28:57 | - | 73,200 |
31.05.24 11:28:51 | - | 73,150 |
31.05.24 11:28:38 | - | 73,200 |
31.05.24 11:28:26 | - | 73,150 |
31.05.24 11:28:08 | - | 73,200 |
31.05.24 11:27:56 | - | 73,150 |
31.05.24 11:27:56 | - | 73,200 |
31.05.24 11:27:55 | - | 73,200 |
31.05.24 11:27:39 | - | 73,150 |
31.05.24 11:26:38 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:26:27 | - | 73,100 |
31.05.24 11:26:26 | - | 73,150 |
31.05.24 11:22:28 | - | 73,100 |
31.05.24 11:22:13 | - | 73,100 |
31.05.24 11:22:13 | - | 73,100 |
31.05.24 11:22:12 | - | 73,050 |
31.05.24 11:22:09 | - | 73,100 |
31.05.24 11:21:11 | - | 73,150 |
31.05.24 11:17:44 | - | 73,200 |
31.05.24 11:17:43 | - | 73,150 |
31.05.24 11:17:43 | - | 73,200 |
31.05.24 11:17:16 | - | 73,200 |
31.05.24 11:16:08 | - | 73,250 |
31.05.24 11:16:08 | - | 73,250 |
31.05.24 11:14:00 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:12:43 | - | 73,250 |
31.05.24 11:11:49 | - | 73,250 |
31.05.24 11:10:09 | - | 73,200 |
31.05.24 11:08:05 | - | 73,250 |
31.05.24 11:07:25 | - | 73,200 |
31.05.24 11:06:05 | - | 73,100 |
31.05.24 11:06:05 | - | 73,150 |
31.05.24 11:06:04 | - | 73,200 |
31.05.24 11:06:03 | - | 73,250 |
31.05.24 11:03:50 | - | 73,250 |
31.05.24 11:03:21 | - | 73,200 |
31.05.24 11:03:13 | - | 73,200 |
31.05.24 11:03:13 | - | 73,250 |
31.05.24 11:03:12 | - | 73,300 |
31.05.24 11:02:57 | - | 73,250 |