TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:11:36 | - | 73,450 |
31.05.24 14:11:13 | - | 73,500 |
31.05.24 14:11:10 | - | 73,500 |
31.05.24 14:10:01 | - | 73,500 |
31.05.24 14:09:56 | - | 73,450 |
31.05.24 14:07:26 | - | 73,500 |
31.05.24 14:07:24 | - | 73,550 |
31.05.24 14:07:24 | - | 73,500 |
31.05.24 14:04:39 | - | 73,550 |
31.05.24 14:04:15 | - | 73,550 |
31.05.24 14:04:13 | - | 73,550 |
31.05.24 14:04:10 | - | 73,500 |
31.05.24 14:04:09 | - | 73,550 |
31.05.24 14:04:09 | - | 73,500 |
31.05.24 14:04:08 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:04:06 | - | 73,500 |
31.05.24 14:01:38 | - | 73,550 |
31.05.24 13:59:38 | - | 73,450 |
31.05.24 13:59:36 | - | 73,450 |
31.05.24 13:59:35 | - | 73,450 |
31.05.24 13:59:32 | - | 73,400 |
31.05.24 13:59:32 | - | 73,400 |
31.05.24 13:57:29 | - | 73,300 |
31.05.24 13:54:38 | - | 73,350 |
31.05.24 13:54:37 | - | 73,350 |
31.05.24 13:54:03 | - | 73,350 |
31.05.24 13:54:01 | - | 73,300 |
31.05.24 13:53:32 | - | 73,350 |
31.05.24 13:52:32 | - | 73,300 |
31.05.24 13:52:31 | - | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:52:21 | - | 73,350 |
31.05.24 13:49:43 | - | 73,400 |
31.05.24 13:49:12 | - | 73,450 |
31.05.24 13:49:12 | - | 73,450 |
31.05.24 13:45:07 | - | 73,450 |
31.05.24 13:45:06 | - | 73,500 |
31.05.24 13:44:57 | - | 73,500 |
31.05.24 13:42:27 | - | 73,500 |
31.05.24 13:42:02 | - | 73,500 |
31.05.24 13:41:45 | - | 73,500 |
31.05.24 13:41:15 | - | 73,500 |
31.05.24 13:41:14 | - | 73,450 |
31.05.24 13:41:04 | - | 73,500 |
31.05.24 13:40:58 | - | 73,500 |
31.05.24 13:40:47 | - | 73,500 |