TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:48:40 | - | 71,400 |
17.05.24 14:48:29 | - | 71,450 |
17.05.24 14:48:17 | - | 71,400 |
17.05.24 14:48:10 | - | 71,450 |
17.05.24 14:48:05 | - | 71,400 |
17.05.24 14:47:25 | - | 71,450 |
17.05.24 14:46:11 | - | 71,500 |
17.05.24 14:44:27 | - | 71,450 |
17.05.24 14:40:37 | - | 71,400 |
17.05.24 14:39:23 | - | 71,450 |
17.05.24 14:39:15 | - | 71,450 |
17.05.24 14:39:12 | - | 71,400 |
17.05.24 14:37:13 | - | 71,350 |
17.05.24 14:37:04 | - | 71,350 |
17.05.24 14:36:15 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:35:36 | - | 71,450 |
17.05.24 14:35:31 | - | 71,450 |
17.05.24 14:35:31 | - | 71,400 |
17.05.24 14:24:36 | - | 71,350 |
17.05.24 14:20:28 | - | 71,300 |
17.05.24 14:19:53 | - | 71,350 |
17.05.24 14:18:03 | - | 71,300 |
17.05.24 14:16:32 | - | 71,350 |
17.05.24 14:16:29 | - | 71,300 |
17.05.24 14:14:15 | - | 71,350 |
17.05.24 14:12:54 | - | 71,400 |
17.05.24 14:12:54 | - | 71,400 |
17.05.24 14:12:39 | - | 71,450 |
17.05.24 14:09:11 | - | 71,400 |
17.05.24 14:08:45 | - | 71,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:08:08 | - | 71,400 |
17.05.24 14:06:49 | - | 71,300 |
17.05.24 14:06:07 | - | 71,250 |
17.05.24 14:06:06 | - | 71,250 |
17.05.24 14:03:47 | - | 71,300 |
17.05.24 14:03:46 | - | 71,350 |
17.05.24 14:03:44 | - | 71,300 |
17.05.24 14:01:24 | - | 71,350 |
17.05.24 14:01:18 | - | 71,300 |
17.05.24 14:01:12 | - | 71,350 |
17.05.24 14:00:25 | - | 71,350 |
17.05.24 13:59:23 | - | 71,350 |
17.05.24 13:55:51 | - | 71,400 |
17.05.24 13:50:52 | - | 71,450 |
17.05.24 13:50:16 | - | 71,400 |