TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:42:53 | - | 71,850 |
17.05.24 12:40:19 | - | 71,850 |
17.05.24 12:40:16 | - | 71,800 |
17.05.24 12:40:14 | - | 71,850 |
17.05.24 12:39:19 | - | 71,850 |
17.05.24 12:39:19 | - | 71,800 |
17.05.24 12:39:03 | - | 71,850 |
17.05.24 12:38:27 | - | 71,850 |
17.05.24 12:35:34 | - | 71,850 |
17.05.24 12:19:53 | - | 71,800 |
17.05.24 12:17:02 | - | 71,750 |
17.05.24 12:16:56 | - | 71,700 |
17.05.24 12:15:35 | - | 71,700 |
17.05.24 12:15:19 | - | 71,650 |
17.05.24 12:14:04 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:13:50 | - | 71,750 |
17.05.24 12:13:45 | - | 71,650 |
17.05.24 12:13:39 | - | 71,650 |
17.05.24 12:12:12 | - | 71,700 |
17.05.24 12:10:10 | - | 71,750 |
17.05.24 12:10:07 | - | 71,800 |
17.05.24 12:09:21 | - | 71,850 |
17.05.24 12:08:45 | - | 71,800 |
17.05.24 12:08:15 | - | 71,800 |
17.05.24 12:07:55 | - | 71,800 |
17.05.24 12:06:29 | - | 71,750 |
17.05.24 12:06:23 | - | 71,750 |
17.05.24 12:06:23 | - | 71,700 |
17.05.24 12:05:15 | - | 71,750 |
17.05.24 12:05:14 | - | 71,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:05:09 | - | 71,800 |
17.05.24 12:05:08 | - | 71,750 |
17.05.24 12:04:03 | - | 71,800 |
17.05.24 12:03:11 | - | 71,800 |
17.05.24 12:02:50 | - | 71,800 |
17.05.24 11:58:32 | - | 71,750 |
17.05.24 11:58:29 | - | 71,800 |
17.05.24 11:58:18 | - | 71,750 |
17.05.24 11:57:59 | - | 71,800 |
17.05.24 11:57:52 | - | 71,750 |
17.05.24 11:57:44 | - | 71,800 |
17.05.24 11:57:41 | - | 71,750 |
17.05.24 11:57:33 | - | 71,800 |
17.05.24 11:57:29 | - | 71,800 |
17.05.24 11:57:29 | - | 71,800 |