TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:30 | - | 68,650 |
20:33:28 | - | 68,650 |
17:35:25 | - | 68,700 |
17:30:03 | - | 68,800 |
17:29:55 | - | 68,850 |
17:29:51 | - | 68,900 |
17:29:43 | - | 68,900 |
17:28:46 | - | 68,900 |
17:27:31 | - | 68,850 |
17:27:26 | - | 68,850 |
17:26:56 | - | 68,850 |
17:26:37 | - | 68,900 |
17:26:26 | - | 68,850 |
17:25:48 | - | 68,900 |
17:25:46 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:33 | - | 68,850 |
17:25:27 | - | 68,850 |
17:22:41 | - | 68,850 |
17:21:59 | - | 68,850 |
17:21:40 | - | 68,850 |
17:20:25 | - | 68,800 |
17:20:02 | - | 68,850 |
17:20:00 | - | 68,800 |
17:17:07 | - | 68,850 |
17:16:27 | - | 68,800 |
17:12:02 | - | 68,850 |
17:08:36 | - | 68,800 |
17:06:33 | - | 68,850 |
17:05:57 | - | 68,850 |
17:05:56 | - | 68,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:11 | - | 68,800 |
17:04:50 | - | 68,800 |
17:00:28 | - | 68,750 |
16:53:28 | - | 68,750 |
16:53:03 | - | 68,750 |
16:50:35 | - | 68,750 |
16:47:30 | - | 68,700 |
16:45:31 | - | 68,750 |
16:41:33 | - | 68,750 |
16:41:26 | - | 68,750 |
16:39:27 | - | 68,700 |
16:39:00 | - | 68,750 |
16:38:58 | - | 68,800 |
16:38:52 | - | 68,750 |
16:38:49 | - | 68,700 |