First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:47 | 100 | 197,6200 |
17.05.24 21:58:47 | 100 | 197,6300 |
17.05.24 21:58:45 | 100 | 197,6300 |
17.05.24 21:58:45 | 100 | 197,6300 |
17.05.24 21:58:45 | 100 | 197,6450 |
17.05.24 21:58:42 | 101 | 197,6100 |
17.05.24 21:58:42 | 100 | 197,6300 |
17.05.24 21:58:42 | 100 | 197,6300 |
17.05.24 21:58:42 | 100 | 197,6300 |
17.05.24 21:58:42 | 100 | 197,6300 |
17.05.24 21:58:41 | 100 | 197,6150 |
17.05.24 21:58:37 | 100 | 197,6000 |
17.05.24 21:58:35 | 100 | 197,6200 |
17.05.24 21:58:35 | 100 | 197,6200 |
17.05.24 21:58:35 | 181 | 197,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:33 | 100 | 197,6200 |
17.05.24 21:58:33 | 100 | 197,6100 |
17.05.24 21:58:33 | 240 | 197,6000 |
17.05.24 21:58:33 | 100 | 197,6100 |
17.05.24 21:58:33 | 400 | 197,6100 |
17.05.24 21:58:33 | 100 | 197,6100 |
17.05.24 21:58:33 | 100 | 197,6100 |
17.05.24 21:58:33 | 100 | 197,6100 |
17.05.24 21:58:33 | 100 | 197,6000 |
17.05.24 21:58:30 | 100 | 197,5750 |
17.05.24 21:58:30 | 200 | 197,5900 |
17.05.24 21:58:30 | 300 | 197,5900 |
17.05.24 21:58:30 | 100 | 197,5900 |
17.05.24 21:58:30 | 100 | 197,5900 |
17.05.24 21:58:30 | 100 | 197,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:30 | 193 | 197,5900 |
17.05.24 21:58:30 | 100 | 197,5900 |
17.05.24 21:58:30 | 100 | 197,5750 |
17.05.24 21:58:29 | 100 | 197,5700 |
17.05.24 21:58:28 | 100 | 197,5600 |
17.05.24 21:58:28 | 351 | 197,5600 |
17.05.24 21:58:28 | 100 | 197,5700 |
17.05.24 21:58:28 | 300 | 197,5600 |
17.05.24 21:58:28 | 100 | 197,5600 |
17.05.24 21:58:28 | 100 | 197,5600 |
17.05.24 21:58:27 | 500 | 197,5876 |
17.05.24 21:58:25 | 100 | 197,5700 |
17.05.24 21:58:24 | 300 | 197,5600 |
17.05.24 21:58:24 | 100 | 197,5600 |
17.05.24 21:58:20 | 400 | 197,6151 |