First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:00 | 100 | 197,6000 |
17.05.24 21:59:00 | 100 | 197,6000 |
17.05.24 21:59:00 | 100 | 197,6000 |
17.05.24 21:59:00 | 200 | 197,6000 |
17.05.24 21:59:00 | 200 | 197,6000 |
17.05.24 21:59:00 | 200 | 197,5900 |
17.05.24 21:59:00 | 200 | 197,5900 |
17.05.24 21:59:00 | 100 | 197,5700 |
17.05.24 21:59:00 | 100 | 197,5700 |
17.05.24 21:59:00 | 100 | 197,5700 |
17.05.24 21:59:00 | 100 | 197,5700 |
17.05.24 21:59:00 | 200 | 197,5700 |
17.05.24 21:58:59 | 100 | 197,5600 |
17.05.24 21:58:59 | 100 | 197,5500 |
17.05.24 21:58:59 | 100 | 197,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:59 | 150 | 197,5700 |
17.05.24 21:58:58 | 104 | 197,5890 |
17.05.24 21:58:58 | 100 | 197,5750 |
17.05.24 21:58:58 | 288 | 197,5700 |
17.05.24 21:58:58 | 103 | 197,5700 |
17.05.24 21:58:58 | 300 | 197,5700 |
17.05.24 21:58:57 | 100 | 197,5700 |
17.05.24 21:58:57 | 100 | 197,5700 |
17.05.24 21:58:57 | 100 | 197,5700 |
17.05.24 21:58:57 | 100 | 197,5800 |
17.05.24 21:58:57 | 122 | 197,5700 |
17.05.24 21:58:57 | 100 | 197,5700 |
17.05.24 21:58:57 | 100 | 197,5700 |
17.05.24 21:58:57 | 200 | 197,5700 |
17.05.24 21:58:57 | 100 | 197,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:57 | 100 | 197,5700 |
17.05.24 21:58:55 | 100 | 197,5850 |
17.05.24 21:58:52 | 100 | 197,5900 |
17.05.24 21:58:52 | 126 | 197,5900 |
17.05.24 21:58:52 | 100 | 197,5900 |
17.05.24 21:58:50 | 100 | 197,5900 |
17.05.24 21:58:48 | 100 | 197,6000 |
17.05.24 21:58:48 | 200 | 197,6000 |
17.05.24 21:58:48 | 183 | 197,6000 |
17.05.24 21:58:47 | 100 | 197,6100 |
17.05.24 21:58:47 | 100 | 197,6000 |
17.05.24 21:58:47 | 200 | 197,6000 |
17.05.24 21:58:47 | 100 | 197,6000 |
17.05.24 21:58:47 | 100 | 197,6100 |
17.05.24 21:58:47 | 100 | 197,6100 |