First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:27 | 200 | 197,6000 |
17.05.24 21:59:27 | 100 | 197,6000 |
17.05.24 21:59:27 | 200 | 197,6000 |
17.05.24 21:59:27 | 100 | 197,6000 |
17.05.24 21:59:25 | 100 | 197,5800 |
17.05.24 21:59:25 | 100 | 197,5700 |
17.05.24 21:59:22 | 100 | 197,5700 |
17.05.24 21:59:21 | 100 | 197,6000 |
17.05.24 21:59:21 | 100 | 197,5700 |
17.05.24 21:59:20 | 100 | 197,5700 |
17.05.24 21:59:20 | 100 | 197,5700 |
17.05.24 21:59:20 | 100 | 197,5700 |
17.05.24 21:59:20 | 300 | 197,5700 |
17.05.24 21:59:19 | 100 | 197,6000 |
17.05.24 21:59:19 | 200 | 197,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:18 | 100 | 197,6100 |
17.05.24 21:59:15 | 100 | 197,5800 |
17.05.24 21:59:15 | 100 | 197,5800 |
17.05.24 21:59:14 | 100 | 197,5800 |
17.05.24 21:59:14 | 100 | 197,5950 |
17.05.24 21:59:14 | 100 | 197,5700 |
17.05.24 21:59:14 | 100 | 197,5700 |
17.05.24 21:59:14 | 100 | 197,5700 |
17.05.24 21:59:12 | 100 | 197,6000 |
17.05.24 21:59:12 | 100 | 197,5800 |
17.05.24 21:59:10 | 100 | 197,6200 |
17.05.24 21:59:10 | 100 | 197,5800 |
17.05.24 21:59:10 | 100 | 197,6100 |
17.05.24 21:59:10 | 100 | 197,6100 |
17.05.24 21:59:10 | 159 | 197,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:10 | 349 | 197,6100 |
17.05.24 21:59:10 | 100 | 197,6100 |
17.05.24 21:59:10 | 100 | 197,5900 |
17.05.24 21:59:10 | 200 | 197,6000 |
17.05.24 21:59:10 | 100 | 197,6000 |
17.05.24 21:59:09 | 100 | 197,5600 |
17.05.24 21:59:05 | 100 | 197,5700 |
17.05.24 21:59:03 | 100 | 197,5950 |
17.05.24 21:59:03 | 135 | 197,5600 |
17.05.24 21:59:03 | 100 | 197,5600 |
17.05.24 21:59:03 | 100 | 197,5600 |
17.05.24 21:59:03 | 100 | 197,5700 |
17.05.24 21:59:00 | 100 | 197,6000 |
17.05.24 21:59:00 | 100 | 197,6000 |
17.05.24 21:59:00 | 184 | 197,6000 |