First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:40 | 100 | 197,6850 |
17.05.24 21:59:39 | 278 | 197,7800 |
17.05.24 21:59:39 | 100 | 197,7100 |
17.05.24 21:59:39 | 100 | 197,6600 |
17.05.24 21:59:39 | 184 | 197,6600 |
17.05.24 21:59:39 | 100 | 197,6200 |
17.05.24 21:59:39 | 100 | 197,6200 |
17.05.24 21:59:39 | 100 | 197,6450 |
17.05.24 21:59:39 | 100 | 197,6300 |
17.05.24 21:59:39 | 600 | 197,6600 |
17.05.24 21:59:39 | 100 | 197,6600 |
17.05.24 21:59:39 | 100 | 197,6450 |
17.05.24 21:59:39 | 100 | 197,6600 |
17.05.24 21:59:39 | 150 | 197,6590 |
17.05.24 21:59:39 | 100 | 197,6590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:39 | 150 | 197,6500 |
17.05.24 21:59:38 | 100 | 197,6200 |
17.05.24 21:59:38 | 100 | 197,6100 |
17.05.24 21:59:38 | 100 | 197,6200 |
17.05.24 21:59:38 | 100 | 197,6200 |
17.05.24 21:59:38 | 100 | 197,6200 |
17.05.24 21:59:38 | 100 | 197,6200 |
17.05.24 21:59:36 | 100 | 197,6600 |
17.05.24 21:59:35 | 100 | 197,6400 |
17.05.24 21:59:34 | 100 | 197,6400 |
17.05.24 21:59:32 | 100 | 197,6600 |
17.05.24 21:59:32 | 100 | 197,6250 |
17.05.24 21:59:31 | 100 | 197,6500 |
17.05.24 21:59:31 | 100 | 197,5900 |
17.05.24 21:59:30 | 100 | 197,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:30 | 100 | 197,6200 |
17.05.24 21:59:30 | 100 | 197,6200 |
17.05.24 21:59:30 | 100 | 197,6200 |
17.05.24 21:59:30 | 100 | 197,6200 |
17.05.24 21:59:30 | 100 | 197,6200 |
17.05.24 21:59:30 | 100 | 197,6000 |
17.05.24 21:59:30 | 100 | 197,6000 |
17.05.24 21:59:30 | 100 | 197,6100 |
17.05.24 21:59:29 | 100 | 197,5800 |
17.05.24 21:59:29 | 100 | 197,6200 |
17.05.24 21:59:28 | 100 | 197,5900 |
17.05.24 21:59:28 | 100 | 197,5900 |
17.05.24 21:59:27 | 100 | 197,6200 |
17.05.24 21:59:27 | 100 | 197,5950 |
17.05.24 21:59:27 | 100 | 197,6000 |