First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | 150,81 Tsd. | 197,5900 |
17.05.24 21:59:59 | 100 | 197,5900 |
17.05.24 21:59:59 | 100 | 197,6000 |
17.05.24 21:59:59 | 100 | 197,6000 |
17.05.24 21:59:59 | 100 | 197,6000 |
17.05.24 21:59:58 | 100 | 197,6700 |
17.05.24 21:59:58 | 100 | 197,6700 |
17.05.24 21:59:58 | 100 | 197,6600 |
17.05.24 21:59:58 | 100 | 197,6400 |
17.05.24 21:59:57 | 133 | 197,6000 |
17.05.24 21:59:57 | 100 | 197,6350 |
17.05.24 21:59:56 | 174 | 197,6200 |
17.05.24 21:59:55 | 100 | 197,6100 |
17.05.24 21:59:55 | 100 | 197,6200 |
17.05.24 21:59:55 | 100 | 197,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:52 | 100 | 197,7500 |
17.05.24 21:59:52 | 123 | 197,7500 |
17.05.24 21:59:52 | 168 | 197,7500 |
17.05.24 21:59:52 | 130 | 197,7500 |
17.05.24 21:59:52 | 129 | 197,7500 |
17.05.24 21:59:52 | 150 | 197,7200 |
17.05.24 21:59:52 | 106 | 197,7000 |
17.05.24 21:59:52 | 100 | 197,6800 |
17.05.24 21:59:52 | 200 | 197,6800 |
17.05.24 21:59:52 | 150 | 197,6700 |
17.05.24 21:59:51 | 100 | 197,6500 |
17.05.24 21:59:50 | 251 | 197,5800 |
17.05.24 21:59:50 | 100 | 197,6000 |
17.05.24 21:59:50 | 100 | 197,6100 |
17.05.24 21:59:50 | 119 | 197,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:49 | 100 | 197,6200 |
17.05.24 21:59:47 | 108 | 197,6100 |
17.05.24 21:59:47 | 100 | 197,6500 |
17.05.24 21:59:46 | 100 | 197,6800 |
17.05.24 21:59:46 | 150 | 197,6800 |
17.05.24 21:59:45 | 123 | 197,6800 |
17.05.24 21:59:45 | 385 | 197,6800 |
17.05.24 21:59:44 | 100 | 197,7300 |
17.05.24 21:59:43 | 100 | 197,7300 |
17.05.24 21:59:42 | 100 | 197,6300 |
17.05.24 21:59:41 | 110 | 197,7200 |
17.05.24 21:59:41 | 800 | 197,6900 |
17.05.24 21:59:41 | 200 | 197,7100 |
17.05.24 21:59:41 | 200 | 197,7200 |
17.05.24 21:59:40 | 100 | 197,7100 |