First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:07 | 100 | 126,7550 |
| 01.05.25 21:59:07 | 100 | 126,7550 |
| 01.05.25 21:59:07 | 100 | 126,7550 |
| 01.05.25 21:59:07 | 198 | 126,7550 |
| 01.05.25 21:59:06 | 200 | 126,7550 |
| 01.05.25 21:59:06 | 100 | 126,7550 |
| 01.05.25 21:59:05 | 183 | 126,7550 |
| 01.05.25 21:59:03 | 100 | 126,7550 |
| 01.05.25 21:59:02 | 100 | 126,7500 |
| 01.05.25 21:59:01 | 100 | 126,7550 |
| 01.05.25 21:59:01 | 100 | 126,7550 |
| 01.05.25 21:59:01 | 149 | 126,7550 |
| 01.05.25 21:59:01 | 100 | 126,7500 |
| 01.05.25 21:59:01 | 100 | 126,7550 |
| 01.05.25 21:59:00 | 100 | 126,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:00 | 100 | 126,7600 |
| 01.05.25 21:58:59 | 100 | 126,7650 |
| 01.05.25 21:58:59 | 132 | 126,7650 |
| 01.05.25 21:58:59 | 100 | 126,7600 |
| 01.05.25 21:58:59 | 100 | 126,7600 |
| 01.05.25 21:58:59 | 100 | 126,7600 |
| 01.05.25 21:58:59 | 103 | 126,7500 |
| 01.05.25 21:58:59 | 100 | 126,7650 |
| 01.05.25 21:58:59 | 128 | 126,7650 |
| 01.05.25 21:58:59 | 136 | 126,7650 |
| 01.05.25 21:58:59 | 100 | 126,7650 |
| 01.05.25 21:58:59 | 147 | 126,7650 |
| 01.05.25 21:58:58 | 100 | 126,7650 |
| 01.05.25 21:58:58 | 100 | 126,7650 |
| 01.05.25 21:58:57 | 100 | 126,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:56 | 100 | 126,7650 |
| 01.05.25 21:58:56 | 100 | 126,7650 |
| 01.05.25 21:58:55 | 103 | 126,7600 |
| 01.05.25 21:58:54 | 100 | 126,7650 |
| 01.05.25 21:58:54 | 100 | 126,7800 |
| 01.05.25 21:58:53 | 100 | 126,7800 |
| 01.05.25 21:58:53 | 100 | 126,7800 |
| 01.05.25 21:58:53 | 100 | 126,7600 |
| 01.05.25 21:58:52 | 100 | 126,7600 |
| 01.05.25 21:58:52 | 200 | 126,7600 |
| 01.05.25 21:58:51 | 200 | 126,7300 |
| 01.05.25 21:58:51 | 100 | 126,7400 |
| 01.05.25 21:58:51 | 100 | 126,7400 |
| 01.05.25 21:58:49 | 106 | 126,7400 |
| 01.05.25 21:58:49 | 100 | 126,7400 |