First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:14 | 100 | 126,7600 |
| 01.05.25 21:58:14 | 200 | 126,7600 |
| 01.05.25 21:58:14 | 100 | 126,7600 |
| 01.05.25 21:58:12 | 197 | 126,7900 |
| 01.05.25 21:58:12 | 234 | 126,7900 |
| 01.05.25 21:58:11 | 100 | 126,7900 |
| 01.05.25 21:58:11 | 100 | 126,7900 |
| 01.05.25 21:58:11 | 100 | 126,7900 |
| 01.05.25 21:58:10 | 198 | 126,7900 |
| 01.05.25 21:58:09 | 117 | 126,7850 |
| 01.05.25 21:58:09 | 100 | 126,7900 |
| 01.05.25 21:58:07 | 112 | 126,7350 |
| 01.05.25 21:58:06 | 100 | 126,7300 |
| 01.05.25 21:58:05 | 130 | 126,7300 |
| 01.05.25 21:58:03 | 100 | 126,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:03 | 100 | 126,6800 |
| 01.05.25 21:58:03 | 100 | 126,6900 |
| 01.05.25 21:58:03 | 100 | 126,7300 |
| 01.05.25 21:58:03 | 330 | 126,6964 |
| 01.05.25 21:58:03 | 156 | 126,7200 |
| 01.05.25 21:58:02 | 100 | 126,6950 |
| 01.05.25 21:58:02 | 100 | 126,6950 |
| 01.05.25 21:58:01 | 100 | 126,6900 |
| 01.05.25 21:58:00 | 100 | 126,6550 |
| 01.05.25 21:57:59 | 283 | 126,6900 |
| 01.05.25 21:57:58 | 100 | 126,6900 |
| 01.05.25 21:57:57 | 106 | 126,6800 |
| 01.05.25 21:57:55 | 146 | 126,6700 |
| 01.05.25 21:57:55 | 100 | 126,6800 |
| 01.05.25 21:57:55 | 100 | 126,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:54 | 100 | 126,6800 |
| 01.05.25 21:57:52 | 175 | 126,6800 |
| 01.05.25 21:57:52 | 120 | 126,6800 |
| 01.05.25 21:57:50 | 100 | 126,6500 |
| 01.05.25 21:57:50 | 100 | 126,6900 |
| 01.05.25 21:57:50 | 100 | 126,6900 |
| 01.05.25 21:57:49 | 100 | 126,6500 |
| 01.05.25 21:57:49 | 100 | 126,6500 |
| 01.05.25 21:57:47 | 100 | 126,6900 |
| 01.05.25 21:57:47 | 100 | 126,6900 |
| 01.05.25 21:57:47 | 161 | 126,6800 |
| 01.05.25 21:57:46 | 100 | 126,6400 |
| 01.05.25 21:57:46 | 100 | 126,6700 |
| 01.05.25 21:57:45 | 100 | 126,6500 |
| 01.05.25 21:57:45 | 100 | 126,6800 |