First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:44 | 100 | 126,6400 |
| 01.05.25 21:57:43 | 100 | 126,6400 |
| 01.05.25 21:57:43 | 200 | 126,6500 |
| 01.05.25 21:57:41 | 196 | 126,6500 |
| 01.05.25 21:57:41 | 100 | 126,6500 |
| 01.05.25 21:57:41 | 100 | 126,6500 |
| 01.05.25 21:57:41 | 205 | 126,6500 |
| 01.05.25 21:57:40 | 100 | 126,6300 |
| 01.05.25 21:57:40 | 100 | 126,6500 |
| 01.05.25 21:57:40 | 100 | 126,6500 |
| 01.05.25 21:57:39 | 100 | 126,6500 |
| 01.05.25 21:57:39 | 100 | 126,6500 |
| 01.05.25 21:57:39 | 100 | 126,6500 |
| 01.05.25 21:57:39 | 216 | 126,6500 |
| 01.05.25 21:57:39 | 148 | 126,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:38 | 100 | 126,6250 |
| 01.05.25 21:57:37 | 100 | 126,6500 |
| 01.05.25 21:57:37 | 100 | 126,6450 |
| 01.05.25 21:57:36 | 100 | 126,6100 |
| 01.05.25 21:57:36 | 100 | 126,6300 |
| 01.05.25 21:57:36 | 100 | 126,5950 |
| 01.05.25 21:57:35 | 100 | 126,6200 |
| 01.05.25 21:57:34 | 197 | 126,6450 |
| 01.05.25 21:57:33 | 100 | 126,6150 |
| 01.05.25 21:57:33 | 197 | 126,6450 |
| 01.05.25 21:57:32 | 177 | 126,6500 |
| 01.05.25 21:57:32 | 100 | 126,6300 |
| 01.05.25 21:57:32 | 157 | 126,6300 |
| 01.05.25 21:57:32 | 100 | 126,6300 |
| 01.05.25 21:57:31 | 100 | 126,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:30 | 100 | 126,5800 |
| 01.05.25 21:57:29 | 100 | 126,6500 |
| 01.05.25 21:57:29 | 100 | 126,6450 |
| 01.05.25 21:57:28 | 197 | 126,6450 |
| 01.05.25 21:57:26 | 100 | 126,5800 |
| 01.05.25 21:57:26 | 100 | 126,5800 |
| 01.05.25 21:57:26 | 100 | 126,5800 |
| 01.05.25 21:57:26 | 100 | 126,5800 |
| 01.05.25 21:57:26 | 115 | 126,6450 |
| 01.05.25 21:57:26 | 100 | 126,5900 |
| 01.05.25 21:57:24 | 125 | 126,5800 |
| 01.05.25 21:57:24 | 100 | 126,5800 |
| 01.05.25 21:57:24 | 105 | 126,5600 |
| 01.05.25 21:57:24 | 200 | 126,5500 |
| 01.05.25 21:57:24 | 100 | 126,5500 |