PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:07:40 | 16 | 277,450 |
13.05.24 12:07:24 | 40 | 277,450 |
13.05.24 12:06:22 | 40 | 277,450 |
13.05.24 11:57:57 | 2 | 277,450 |
13.05.24 11:36:12 | 15 | 276,400 |
13.05.24 11:35:25 | 20 | 276,250 |
13.05.24 11:02:30 | 2 | 277,450 |
13.05.24 10:42:58 | 20 | 276,250 |
13.05.24 10:42:52 | 20 | 276,250 |
13.05.24 10:25:01 | 9 | 276,650 |
13.05.24 10:17:33 | 25 | 276,250 |
13.05.24 10:11:20 | 4 | 276,250 |
13.05.24 10:00:12 | 2 | 276,050 |
13.05.24 09:58:13 | 4 | 276,250 |
13.05.24 09:54:26 | 10 | 277,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:27:26 | 4 | 277,150 |
13.05.24 09:06:42 | 2 | 277,450 |
13.05.24 09:04:41 | 34 | 276,250 |
13.05.24 09:04:24 | 40 | 277,500 |
13.05.24 08:51:45 | 5 | 277,500 |
13.05.24 08:23:27 | 126 | 277,500 |
13.05.24 08:23:23 | 37 | 277,450 |
13.05.24 08:23:02 | 37 | 276,800 |
13.05.24 08:07:00 | 3 | 276,250 |
13.05.24 08:01:59 | 1 | 276,850 |
13.05.24 08:00:06 | 39 | 276,900 |
10.05.24 21:55:50 | 5 | 276,350 |
10.05.24 21:52:51 | 18 | 276,000 |
10.05.24 21:26:48 | 3 | 277,650 |
10.05.24 21:12:11 | 3 | 277,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:04:50 | 29 | 276,400 |
10.05.24 20:26:18 | 2 | 276,900 |
10.05.24 20:21:59 | 3 | 276,850 |
10.05.24 19:53:39 | 73 | 276,800 |
10.05.24 19:24:42 | 2 | 275,950 |
10.05.24 19:06:54 | 18 | 276,350 |
10.05.24 18:48:47 | 3 | 278,150 |
10.05.24 18:27:05 | 18 | 277,900 |
10.05.24 18:22:57 | 55 | 278,600 |
10.05.24 18:11:27 | 8 | 278,000 |
10.05.24 18:08:33 | 5 | 278,000 |
10.05.24 17:24:01 | 6 | 277,300 |
10.05.24 17:09:23 | 20 | 278,150 |
10.05.24 17:07:29 | 5 | 278,000 |
10.05.24 17:00:51 | 2 | 276,800 |