PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:06:57 | 23 | 278,400 |
| 14.05.24 14:00:36 | 2 | 277,350 |
| 14.05.24 13:59:55 | 39 | 278,100 |
| 14.05.24 13:59:26 | 40 | 278,100 |
| 14.05.24 13:56:53 | 10 | 277,650 |
| 14.05.24 13:54:43 | 2 | 277,700 |
| 14.05.24 13:46:20 | 5 | 278,600 |
| 14.05.24 13:39:22 | 18 | 278,600 |
| 14.05.24 13:27:53 | 43 | 278,800 |
| 14.05.24 13:27:17 | 40 | 278,800 |
| 14.05.24 13:23:48 | 40 | 278,650 |
| 14.05.24 13:19:27 | 40 | 278,600 |
| 14.05.24 13:17:24 | 10 | 279,150 |
| 14.05.24 13:08:13 | 34 | 278,600 |
| 14.05.24 13:05:37 | 9 | 278,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:03:16 | 15 | 279,600 |
| 14.05.24 12:56:54 | 40 | 279,000 |
| 14.05.24 12:56:42 | 40 | 279,050 |
| 14.05.24 12:56:28 | 16 | 279,050 |
| 14.05.24 12:55:52 | 50 | 279,000 |
| 14.05.24 12:55:45 | 15 | 279,000 |
| 14.05.24 12:55:43 | 16 | 279,900 |
| 14.05.24 12:54:36 | 40 | 278,850 |
| 14.05.24 12:54:03 | 60 | 279,650 |
| 14.05.24 12:53:59 | 40 | 279,650 |
| 14.05.24 12:52:55 | 39 | 278,800 |
| 14.05.24 12:47:28 | 7 | 279,650 |
| 14.05.24 12:46:41 | 23 | 279,650 |
| 14.05.24 12:46:07 | 5 | 277,750 |
| 14.05.24 12:42:01 | 11 | 279,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:34:19 | 26 | 279,700 |
| 14.05.24 12:32:56 | 4 | 279,700 |
| 14.05.24 12:27:02 | 15 | 279,600 |
| 14.05.24 12:20:19 | 14 | 279,650 |
| 14.05.24 12:20:12 | 40 | 279,650 |
| 14.05.24 11:58:48 | 55 | 279,500 |
| 14.05.24 11:58:21 | 50 | 278,600 |
| 14.05.24 11:53:43 | 10 | 277,050 |
| 14.05.24 11:50:35 | 7 | 277,050 |
| 14.05.24 11:43:34 | 5 | 278,750 |
| 14.05.24 11:30:18 | 25 | 278,700 |
| 14.05.24 11:27:51 | 3 | 278,750 |
| 14.05.24 11:21:49 | 22 | 278,950 |
| 14.05.24 11:15:04 | 20 | 278,100 |
| 14.05.24 10:57:33 | 9 | 277,100 |