PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:00:02 | 10 | 284,950 |
| 29.05.24 08:55:52 | 5 | 284,250 |
| 29.05.24 08:39:00 | 8 | 284,950 |
| 29.05.24 08:33:50 | 44 | 285,000 |
| 29.05.24 08:33:41 | 18 | 284,850 |
| 29.05.24 08:33:25 | 18 | 284,850 |
| 29.05.24 08:28:10 | 4 | 284,250 |
| 29.05.24 08:21:19 | 14 | 284,850 |
| 29.05.24 08:19:07 | 36 | 284,850 |
| 29.05.24 08:11:30 | 2 | 284,850 |
| 29.05.24 08:07:20 | 20 | 284,850 |
| 29.05.24 08:00:05 | 11 | 284,150 |
| 28.05.24 21:59:52 | 8 | 283,450 |
| 28.05.24 21:58:42 | 20 | 283,750 |
| 28.05.24 21:57:27 | 10 | 283,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:57:10 | 7 | 283,850 |
| 28.05.24 21:55:03 | 10 | 283,150 |
| 28.05.24 21:54:07 | 73 | 283,450 |
| 28.05.24 21:51:57 | 2 | 283,700 |
| 28.05.24 21:44:14 | 20 | 284,000 |
| 28.05.24 21:38:39 | 2 | 284,450 |
| 28.05.24 20:59:48 | 1 | 285,200 |
| 28.05.24 20:58:21 | 11 | 285,000 |
| 28.05.24 20:58:06 | 18 | 285,050 |
| 28.05.24 20:47:25 | 2 | 285,250 |
| 28.05.24 20:36:15 | 2 | 285,750 |
| 28.05.24 20:29:54 | 32 | 286,500 |
| 28.05.24 19:48:40 | 20 | 286,150 |
| 28.05.24 19:47:40 | 15 | 285,600 |
| 28.05.24 19:40:34 | 3 | 286,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:33:45 | 10 | 286,400 |
| 28.05.24 19:20:50 | 4 | 285,950 |
| 28.05.24 19:04:47 | 20 | 286,000 |
| 28.05.24 19:03:02 | 3 | 285,650 |
| 28.05.24 18:57:06 | 10 | 286,000 |
| 28.05.24 18:51:42 | 1 | 286,900 |
| 28.05.24 18:42:06 | 1 | 287,000 |
| 28.05.24 18:37:59 | 15 | 287,000 |
| 28.05.24 18:26:18 | 20 | 287,000 |
| 28.05.24 18:22:28 | 9 | 286,600 |
| 28.05.24 18:15:46 | 15 | 286,650 |
| 28.05.24 18:10:05 | 2 | 286,650 |
| 28.05.24 18:03:14 | 2 | 287,000 |
| 28.05.24 17:57:26 | 9 | 287,400 |
| 28.05.24 17:52:48 | 15 | 288,200 |