PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:15:55 | 60 | 171,700 |
| 14.05.25 09:53:03 | 20 | 172,520 |
| 14.05.25 09:35:59 | 6 | 170,920 |
| 14.05.25 09:05:14 | 4 | 171,800 |
| 14.05.25 09:05:08 | 30 | 171,820 |
| 14.05.25 08:00:15 | 1 | 171,480 |
| 14.05.25 07:31:44 | 3 | 171,420 |
| 13.05.25 21:56:10 | 22 | 171,380 |
| 13.05.25 21:51:48 | 30 | 171,840 |
| 13.05.25 21:50:55 | 6 | 172,000 |
| 13.05.25 21:39:26 | 1 | 172,320 |
| 13.05.25 20:56:58 | 1 | 172,940 |
| 13.05.25 20:42:15 | 1 | 172,760 |
| 13.05.25 20:38:17 | 2 | 173,020 |
| 13.05.25 20:37:19 | 71 | 172,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:37:04 | 100 | 172,660 |
| 13.05.25 20:17:15 | 20 | 173,000 |
| 13.05.25 20:14:22 | 5 | 173,220 |
| 13.05.25 19:48:28 | 75 | 173,320 |
| 13.05.25 19:45:08 | 20 | 173,200 |
| 13.05.25 19:41:42 | 13 | 173,720 |
| 13.05.25 19:37:44 | 28 | 173,860 |
| 13.05.25 18:45:23 | 11 | 174,340 |
| 13.05.25 18:41:15 | 5 | 174,440 |
| 13.05.25 18:29:59 | 70 | 174,420 |
| 13.05.25 18:29:17 | 20 | 174,420 |
| 13.05.25 18:16:23 | 7 | 174,320 |
| 13.05.25 18:02:48 | 5 | 173,520 |
| 13.05.25 17:58:19 | 4 | 173,780 |
| 13.05.25 17:52:55 | 90 | 173,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:49:59 | 70 | 173,800 |
| 13.05.25 17:48:53 | 3 | 174,140 |
| 13.05.25 17:42:18 | 6 | 174,000 |
| 13.05.25 17:18:06 | 5 | 174,520 |
| 13.05.25 17:17:10 | 2 | 174,760 |
| 13.05.25 17:13:55 | 140 | 174,580 |
| 13.05.25 17:06:05 | 3 | 174,600 |
| 13.05.25 17:00:14 | 18 | 174,320 |
| 13.05.25 16:56:33 | 4 | 174,600 |
| 13.05.25 16:46:50 | 6 | 174,500 |
| 13.05.25 16:42:52 | 29 | 174,680 |
| 13.05.25 16:41:21 | 7 | 174,840 |
| 13.05.25 16:37:32 | 15 | 174,700 |
| 13.05.25 16:31:45 | 3 | 174,620 |
| 13.05.25 16:31:20 | 1 | 174,900 |