PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:24:17 | 30 | 169,340 |
| 03.06.25 09:21:22 | 10 | 169,220 |
| 03.06.25 09:08:24 | 20 | 169,460 |
| 03.06.25 08:22:20 | 2 | 169,540 |
| 03.06.25 08:15:19 | 10 | 169,660 |
| 03.06.25 08:02:21 | 2 | 169,740 |
| 03.06.25 08:02:07 | 6 | 170,040 |
| 03.06.25 08:01:58 | 30 | 170,060 |
| 03.06.25 08:01:15 | 6 | 170,400 |
| 03.06.25 08:00:03 | 30 | 170,060 |
| 03.06.25 07:31:05 | 59 | 170,020 |
| 03.06.25 07:31:05 | 59 | 170,020 |
| 03.06.25 07:31:04 | 21 | 170,700 |
| 03.06.25 07:30:07 | 59 | 170,660 |
| 02.06.25 21:51:00 | 32 | 170,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:37:59 | 150 | 169,700 |
| 02.06.25 21:36:42 | 214 | 169,660 |
| 02.06.25 20:51:36 | 20 | 169,800 |
| 02.06.25 20:36:39 | 6 | 169,600 |
| 02.06.25 20:22:55 | 3 | 169,980 |
| 02.06.25 20:05:31 | 20 | 169,580 |
| 02.06.25 20:02:36 | 5 | 169,680 |
| 02.06.25 19:54:53 | 5 | 169,360 |
| 02.06.25 19:35:44 | 4 | 169,380 |
| 02.06.25 18:47:32 | 50 | 168,720 |
| 02.06.25 18:43:04 | 90 | 168,360 |
| 02.06.25 18:40:34 | 29 | 168,800 |
| 02.06.25 18:30:41 | 12 | 168,520 |
| 02.06.25 18:29:02 | 10 | 168,500 |
| 02.06.25 18:05:58 | 7 | 168,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:59:14 | 4 | 168,960 |
| 02.06.25 17:18:21 | 12 | 168,620 |
| 02.06.25 17:07:19 | 10 | 169,080 |
| 02.06.25 16:47:05 | 16 | 169,040 |
| 02.06.25 16:45:54 | 15 | 169,160 |
| 02.06.25 16:42:53 | 60 | 168,780 |
| 02.06.25 16:31:29 | 5 | 168,840 |
| 02.06.25 16:27:30 | 2 | 169,060 |
| 02.06.25 16:20:29 | 150 | 168,660 |
| 02.06.25 16:20:07 | 5 | 168,880 |
| 02.06.25 16:07:42 | 7 | 168,280 |
| 02.06.25 16:05:00 | 3 | 168,620 |
| 02.06.25 15:55:40 | 10 | 168,120 |
| 02.06.25 15:50:36 | 106 | 169,180 |
| 02.06.25 15:48:27 | 90 | 169,960 |