PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:43:44 | 40 | 262,700 |
17.04.24 15:42:53 | 12 | 262,000 |
17.04.24 15:37:23 | 25 | 261,500 |
17.04.24 14:58:51 | 10 | 261,050 |
17.04.24 14:20:01 | 1 | 259,550 |
17.04.24 14:04:23 | 20 | 259,850 |
17.04.24 13:54:44 | 60 | 260,000 |
17.04.24 13:54:22 | 40 | 260,000 |
17.04.24 13:53:12 | 50 | 259,500 |
17.04.24 13:40:40 | 2 | 258,550 |
17.04.24 13:34:49 | 15 | 259,300 |
17.04.24 13:18:55 | 34 | 258,900 |
17.04.24 13:18:25 | 40 | 258,900 |
17.04.24 13:13:24 | 6 | 259,450 |
17.04.24 13:02:52 | 30 | 258,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:37:06 | 25 | 258,900 |
17.04.24 12:11:07 | 1 | 258,400 |
17.04.24 11:29:58 | 40 | 259,550 |
17.04.24 11:18:35 | 25 | 259,300 |
17.04.24 11:14:24 | 5 | 259,350 |
17.04.24 11:09:00 | 20 | 259,400 |
17.04.24 10:56:05 | 6 | 260,200 |
17.04.24 10:18:07 | 20 | 257,100 |
17.04.24 10:11:41 | 2 | 257,050 |
17.04.24 09:51:23 | 15 | 259,300 |
17.04.24 09:41:58 | 6 | 258,050 |
17.04.24 09:37:40 | 45 | 257,000 |
17.04.24 09:32:25 | 8 | 257,050 |
17.04.24 09:26:25 | 4 | 257,950 |
17.04.24 09:17:13 | 10 | 257,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:10:46 | 12 | 259,150 |
17.04.24 08:51:04 | 6 | 258,100 |
17.04.24 08:44:13 | 13 | 258,800 |
17.04.24 08:39:45 | 10 | 258,800 |
17.04.24 08:01:07 | 3 | 258,850 |
17.04.24 08:00:14 | 4 | 259,450 |
17.04.24 08:00:06 | 10 | 259,450 |
16.04.24 21:33:29 | 1 | 259,650 |
16.04.24 20:56:31 | 2 | 259,400 |
16.04.24 20:22:06 | 40 | 258,600 |
16.04.24 20:14:06 | 9 | 259,900 |
16.04.24 20:08:14 | 8 | 259,900 |
16.04.24 20:07:48 | 5 | 259,850 |
16.04.24 19:30:27 | 1 | 258,000 |
16.04.24 18:52:37 | 79 | 257,950 |