PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:56:22 | 9 | 270,750 |
26.04.24 10:42:56 | 8 | 269,600 |
26.04.24 10:38:55 | 4 | 270,800 |
26.04.24 10:37:43 | 20 | 269,800 |
26.04.24 10:37:43 | 45 | 270,000 |
26.04.24 10:35:35 | 8 | 270,700 |
26.04.24 10:29:58 | 1 | 270,350 |
26.04.24 10:29:50 | 50 | 270,050 |
26.04.24 10:14:17 | 4 | 270,700 |
26.04.24 10:06:44 | 3 | 271,300 |
26.04.24 10:03:20 | 4 | 269,150 |
26.04.24 10:03:11 | 10 | 271,000 |
26.04.24 10:02:53 | 40 | 270,650 |
26.04.24 09:54:52 | 2 | 271,950 |
26.04.24 09:51:31 | 27 | 271,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:28:22 | 13 | 271,750 |
26.04.24 09:02:15 | 19 | 271,700 |
26.04.24 08:37:54 | 1 | 271,750 |
26.04.24 08:05:17 | 11 | 271,750 |
26.04.24 08:00:50 | 38 | 271,500 |
26.04.24 08:00:50 | 40 | 271,800 |
25.04.24 21:58:41 | 8 | 269,100 |
25.04.24 21:55:24 | 1 | 269,500 |
25.04.24 21:53:09 | 12 | 268,650 |
25.04.24 21:42:30 | 7 | 269,100 |
25.04.24 21:33:57 | 10 | 269,650 |
25.04.24 21:12:22 | 50 | 269,300 |
25.04.24 21:09:22 | 40 | 269,150 |
25.04.24 20:16:53 | 5 | 269,900 |
25.04.24 19:45:07 | 3 | 269,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:30:18 | 1 | 269,300 |
25.04.24 19:27:37 | 5 | 268,750 |
25.04.24 18:59:31 | 10 | 269,200 |
25.04.24 18:51:56 | 6 | 268,200 |
25.04.24 18:31:40 | 60 | 268,650 |
25.04.24 18:30:10 | 8 | 268,000 |
25.04.24 18:18:28 | 100 | 268,150 |
25.04.24 18:15:20 | 50 | 267,800 |
25.04.24 17:56:20 | 3 | 267,150 |
25.04.24 17:54:22 | 5 | 267,300 |
25.04.24 17:39:46 | 11 | 267,000 |
25.04.24 17:11:55 | 150 | 266,150 |
25.04.24 17:07:48 | 4 | 266,400 |
25.04.24 16:55:41 | 15 | 265,150 |
25.04.24 16:44:31 | 25 | 265,900 |