PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:34 | 34 | 273,300 |
11:43:34 | 70 | 272,800 |
11:40:49 | 40 | 272,750 |
11:36:11 | 40 | 272,750 |
11:28:39 | 40 | 272,750 |
11:28:37 | 22 | 272,750 |
11:24:51 | 19 | 272,750 |
11:22:09 | 40 | 272,300 |
11:17:49 | 29 | 272,500 |
11:17:42 | 20 | 272,450 |
11:17:32 | 40 | 272,000 |
11:17:22 | 40 | 271,950 |
11:12:28 | 7 | 271,950 |
10:57:48 | 8 | 271,050 |
10:52:17 | 40 | 271,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:10 | 30 | 271,600 |
10:45:51 | 40 | 271,750 |
10:41:43 | 2 | 271,500 |
10:28:27 | 20 | 270,650 |
10:24:25 | 20 | 272,450 |
10:14:03 | 8 | 271,450 |
10:13:03 | 4 | 270,900 |
10:07:56 | 2 | 270,650 |
10:04:22 | 15 | 270,500 |
09:55:15 | 10 | 270,300 |
09:55:07 | 40 | 270,300 |
09:52:55 | 10 | 271,450 |
09:50:56 | 1 | 271,450 |
09:43:28 | 95 | 270,400 |
09:43:26 | 15 | 270,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:55 | 10 | 270,350 |
09:35:20 | 40 | 271,450 |
09:30:15 | 1 | 270,350 |
09:27:55 | 5 | 270,950 |
09:22:05 | 40 | 270,900 |
09:06:10 | 2 | 270,050 |
09:04:37 | 10 | 269,800 |
08:50:03 | 12 | 268,950 |
08:49:43 | 48 | 268,950 |
08:36:54 | 8 | 269,850 |
08:22:38 | 29 | 269,850 |
08:16:52 | 79 | 269,100 |
08:16:23 | 6 | 269,100 |
08:01:32 | 70 | 270,300 |
08:00:04 | 16 | 270,300 |