PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:41:47 | 2 | 263,550 |
28.03.24 21:13:20 | 4 | 262,400 |
28.03.24 21:03:38 | 2 | 262,350 |
28.03.24 21:03:33 | 38 | 262,350 |
28.03.24 20:45:21 | 10 | 263,400 |
28.03.24 20:44:18 | 6 | 263,450 |
28.03.24 20:32:45 | 19 | 263,450 |
28.03.24 20:30:04 | 4 | 263,450 |
28.03.24 20:25:28 | 2 | 263,350 |
28.03.24 20:25:04 | 3 | 263,400 |
28.03.24 20:23:01 | 25 | 263,700 |
28.03.24 20:10:05 | 80 | 263,350 |
28.03.24 19:58:02 | 15 | 262,950 |
28.03.24 19:55:56 | 15 | 262,100 |
28.03.24 19:50:30 | 76 | 261,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:46:47 | 20 | 261,300 |
28.03.24 19:27:41 | 8 | 262,100 |
28.03.24 19:25:52 | 6 | 261,650 |
28.03.24 19:18:24 | 40 | 262,100 |
28.03.24 19:02:42 | 8 | 261,350 |
28.03.24 18:49:16 | 50 | 262,000 |
28.03.24 18:27:05 | 5 | 262,900 |
28.03.24 18:16:48 | 1 | 262,750 |
28.03.24 18:12:19 | 8 | 262,800 |
28.03.24 18:07:06 | 40 | 262,000 |
28.03.24 18:04:37 | 41 | 262,000 |
28.03.24 18:00:14 | 10 | 262,700 |
28.03.24 17:52:17 | 6 | 262,600 |
28.03.24 17:49:22 | 7 | 262,750 |
28.03.24 17:30:48 | 25 | 262,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:30:16 | 150 | 262,750 |
28.03.24 17:25:57 | 25 | 262,850 |
28.03.24 17:25:17 | 10 | 262,900 |
28.03.24 17:18:13 | 3 | 263,050 |
28.03.24 17:08:15 | 10 | 263,300 |
28.03.24 17:02:40 | 10 | 262,900 |
28.03.24 16:58:37 | 1 | 262,900 |
28.03.24 16:52:55 | 2 | 262,700 |
28.03.24 16:50:52 | 4 | 262,800 |
28.03.24 16:36:28 | 10 | 262,750 |
28.03.24 16:35:45 | 100 | 262,750 |
28.03.24 16:29:43 | 2 | 262,950 |
28.03.24 16:29:43 | 7 | 262,950 |
28.03.24 16:28:59 | 3 | 262,750 |
28.03.24 16:28:10 | 10 | 262,500 |