PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:03 | 10 | 272,150 |
18:04:34 | 5 | 271,950 |
18:03:45 | 3 | 272,100 |
18:01:51 | 25 | 272,500 |
18:00:26 | 7 | 271,750 |
17:57:50 | 10 | 272,000 |
17:57:50 | 20 | 272,000 |
17:44:55 | 180 | 273,050 |
17:44:21 | 4 | 273,350 |
17:43:33 | 50 | 274,100 |
17:43:02 | 62 | 274,150 |
17:41:23 | 10 | 274,200 |
17:39:33 | 8 | 274,350 |
17:38:55 | 5 | 273,550 |
17:34:55 | 11 | 273,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:49 | 20 | 274,300 |
17:31:41 | 40 | 273,500 |
17:28:00 | 10 | 274,300 |
17:27:45 | 1 | 274,000 |
17:27:09 | 2 | 273,900 |
17:23:23 | 62 | 273,300 |
17:22:49 | 2 | 273,250 |
17:21:02 | 10 | 273,200 |
17:18:52 | 4 | 272,900 |
17:18:51 | 4 | 273,150 |
17:18:09 | 4 | 272,850 |
17:10:40 | 4 | 272,800 |
17:04:21 | 3 | 271,650 |
17:03:14 | 20 | 271,150 |
17:03:13 | 5 | 271,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:43 | 2 | 272,900 |
17:00:26 | 5 | 272,900 |
16:58:57 | 10 | 272,800 |
16:57:52 | 13 | 273,250 |
16:57:52 | 20 | 273,000 |
16:55:38 | 5 | 272,500 |
16:55:16 | 4 | 272,250 |
16:54:09 | 7 | 272,400 |
16:51:12 | 20 | 271,950 |
16:49:36 | 2 | 271,550 |
16:43:48 | 56 | 272,050 |
16:43:46 | 2 | 272,000 |
16:42:12 | 4 | 271,850 |
16:38:49 | 57 | 271,500 |
16:32:24 | 8 | 271,300 |