PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:54:36 | 40 | 278,850 |
14.05.24 12:54:03 | 60 | 279,650 |
14.05.24 12:53:59 | 40 | 279,650 |
14.05.24 12:52:55 | 39 | 278,800 |
14.05.24 12:47:28 | 7 | 279,650 |
14.05.24 12:46:41 | 23 | 279,650 |
14.05.24 12:46:07 | 5 | 277,750 |
14.05.24 12:42:01 | 11 | 279,700 |
14.05.24 12:34:19 | 26 | 279,700 |
14.05.24 12:32:56 | 4 | 279,700 |
14.05.24 12:27:02 | 15 | 279,600 |
14.05.24 12:20:19 | 14 | 279,650 |
14.05.24 12:20:12 | 40 | 279,650 |
14.05.24 11:58:48 | 55 | 279,500 |
14.05.24 11:58:21 | 50 | 278,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:53:43 | 10 | 277,050 |
14.05.24 11:50:35 | 7 | 277,050 |
14.05.24 11:43:34 | 5 | 278,750 |
14.05.24 11:30:18 | 25 | 278,700 |
14.05.24 11:27:51 | 3 | 278,750 |
14.05.24 11:21:49 | 22 | 278,950 |
14.05.24 11:15:04 | 20 | 278,100 |
14.05.24 10:57:33 | 9 | 277,100 |
14.05.24 10:56:20 | 1 | 278,100 |
14.05.24 10:55:26 | 10 | 278,100 |
14.05.24 10:22:16 | 3 | 278,600 |
14.05.24 10:22:16 | 3 | 278,600 |
14.05.24 10:19:46 | 15 | 279,000 |
14.05.24 10:12:35 | 109 | 279,000 |
14.05.24 10:09:57 | 40 | 279,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:04:11 | 1 | 279,000 |
14.05.24 10:01:44 | 37 | 280,000 |
14.05.24 10:01:31 | 19 | 280,050 |
14.05.24 09:48:41 | 5 | 281,450 |
14.05.24 09:28:10 | 14 | 280,050 |
14.05.24 09:25:08 | 2 | 280,050 |
14.05.24 09:04:20 | 37 | 280,000 |
14.05.24 09:01:06 | 9 | 280,000 |
14.05.24 08:50:33 | 2 | 281,450 |
14.05.24 08:48:27 | 4 | 280,000 |
14.05.24 08:44:41 | 7 | 281,450 |
14.05.24 08:44:07 | 18 | 281,450 |
14.05.24 08:30:01 | 2 | 281,450 |
14.05.24 08:28:40 | 2 | 280,000 |
14.05.24 08:06:45 | 200 | 281,000 |