INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:41:05 | 0 | 30,2350 |
22.04.24 12:41:04 | 20 | 30,2500 |
22.04.24 12:38:11 | 20 | 30,2800 |
22.04.24 12:06:58 | 50 | 30,2900 |
22.04.24 10:31:39 | 27 | 30,2650 |
22.04.24 10:30:52 | 100 | 30,2600 |
22.04.24 10:14:54 | 20 | 30,2000 |
22.04.24 09:20:57 | 320 | 30,4200 |
22.04.24 09:15:01 | 0 | 30,5050 |
22.04.24 09:09:01 | 220 | 30,4650 |
22.04.24 09:07:03 | 300 | 30,4800 |
22.04.24 09:06:01 | 1,13 Tsd. | 30,4850 |
22.04.24 09:03:14 | 830 | 30,3750 |
22.04.24 08:30:25 | 664 | 30,3500 |
22.04.24 08:26:45 | 664 | 30,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:18:37 | 664 | 30,4050 |
22.04.24 08:15:01 | 0 | 30,2300 |
22.04.24 08:14:16 | 664 | 30,3250 |
22.04.24 08:10:11 | 100 | 30,3150 |
22.04.24 08:07:39 | 0 | 30,2300 |
22.04.24 08:06:42 | 2,43 Tsd. | 30,2300 |
22.04.24 08:06:18 | 480 | 30,2000 |
22.04.24 08:02:07 | 615 | 30,4500 |
19.04.24 21:10:39 | 4,16 Tsd. | 29,9000 |
19.04.24 20:48:52 | 420 | 29,9000 |
19.04.24 20:47:31 | 420 | 29,9000 |
19.04.24 20:45:52 | 6,58 Tsd. | 30,1500 |
19.04.24 20:43:39 | 420 | 30,0000 |
19.04.24 20:04:32 | 1,00 Tsd. | 30,0000 |
19.04.24 19:25:22 | 50 | 30,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:14:12 | 6 | 30,2150 |
19.04.24 18:21:49 | 300 | 30,1200 |
19.04.24 17:57:01 | 100 | 30,2000 |
19.04.24 17:55:50 | 420 | 30,2500 |
19.04.24 17:28:00 | 150 | 30,1550 |
19.04.24 17:27:27 | 100 | 30,1600 |
19.04.24 17:22:57 | 100 | 30,1500 |
19.04.24 17:20:01 | 0 | 30,1700 |
19.04.24 16:56:34 | 202 | 30,1900 |
19.04.24 16:52:27 | 200 | 30,2300 |
19.04.24 16:45:14 | 1,00 Tsd. | 30,2500 |
19.04.24 16:25:44 | 50 | 30,2100 |
19.04.24 15:31:31 | 50 | 30,3100 |
19.04.24 14:53:56 | 1,00 Tsd. | 30,4250 |
19.04.24 14:49:00 | 700 | 30,3800 |