INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:20:33 | 260 | 36,2150 |
07.05.24 20:38:02 | 300 | 36,0850 |
07.05.24 20:07:56 | 100 | 36,0850 |
07.05.24 20:04:46 | 145 | 36,1500 |
07.05.24 20:03:41 | 250 | 36,2200 |
07.05.24 19:44:37 | 150 | 36,2150 |
07.05.24 19:39:06 | 20 | 36,2150 |
07.05.24 19:20:05 | 300 | 36,2100 |
07.05.24 19:15:03 | 32 | 36,3450 |
07.05.24 19:00:15 | 150 | 36,2450 |
07.05.24 18:59:36 | 100 | 36,2450 |
07.05.24 18:39:27 | 460 | 36,2450 |
07.05.24 18:12:22 | 328 | 36,3850 |
07.05.24 18:02:38 | 150 | 36,2100 |
07.05.24 17:51:24 | 0 | 36,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:51:23 | 650 | 36,2100 |
07.05.24 17:50:46 | 350 | 36,2600 |
07.05.24 17:47:57 | 0 | 36,2600 |
07.05.24 17:46:23 | 0 | 36,2800 |
07.05.24 17:46:22 | 250 | 36,3000 |
07.05.24 17:46:09 | 350 | 36,3150 |
07.05.24 17:42:41 | 100 | 36,3600 |
07.05.24 17:40:23 | 160 | 36,3100 |
07.05.24 17:37:58 | 500 | 36,3300 |
07.05.24 17:37:51 | 125 | 36,3050 |
07.05.24 17:24:06 | 100 | 36,2900 |
07.05.24 17:20:01 | 0 | 36,2250 |
07.05.24 17:17:13 | 10 | 36,0800 |
07.05.24 17:17:00 | 100 | 36,0800 |
07.05.24 17:14:32 | 500 | 36,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:11:10 | 10 | 36,2550 |
07.05.24 17:10:53 | 415 | 36,2400 |
07.05.24 17:05:29 | 600 | 36,2300 |
07.05.24 17:04:53 | 67 | 36,2550 |
07.05.24 16:59:56 | 50 | 36,1950 |
07.05.24 16:55:03 | 1,00 Tsd. | 36,2300 |
07.05.24 16:52:08 | 240 | 36,2000 |
07.05.24 16:48:11 | 10 | 36,1850 |
07.05.24 16:47:25 | 420 | 36,2600 |
07.05.24 16:45:39 | 209 | 36,2150 |
07.05.24 16:39:11 | 245 | 36,2450 |
07.05.24 16:31:29 | 340 | 36,3100 |
07.05.24 16:29:45 | 40 | 36,2650 |
07.05.24 16:29:31 | 82 | 36,2650 |
07.05.24 16:28:27 | 2,00 Tsd. | 36,2650 |