INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:11:27 | 70 | 35,9050 |
08.05.24 18:09:34 | 70 | 35,9050 |
08.05.24 18:06:18 | 156 | 35,9050 |
08.05.24 17:42:34 | 579 | 35,9350 |
08.05.24 17:20:01 | 0 | 36,0500 |
08.05.24 17:17:25 | 300 | 36,1000 |
08.05.24 15:58:24 | 100 | 35,9500 |
08.05.24 15:55:14 | 45 | 36,0000 |
08.05.24 15:49:37 | 90 | 35,9500 |
08.05.24 15:34:16 | 100 | 35,7100 |
08.05.24 14:36:33 | 12 | 35,7850 |
08.05.24 14:35:01 | 1,80 Tsd. | 35,9200 |
08.05.24 14:31:58 | 15 | 35,9850 |
08.05.24 14:04:59 | 273 | 35,7900 |
08.05.24 13:44:29 | 600 | 35,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:20:03 | 1,00 Tsd. | 35,7850 |
08.05.24 12:44:43 | 50 | 35,7600 |
08.05.24 12:31:18 | 100 | 35,8250 |
08.05.24 12:20:21 | 100 | 35,8750 |
08.05.24 12:08:02 | 250 | 35,9200 |
08.05.24 11:57:34 | 500 | 35,8850 |
08.05.24 11:55:38 | 35 | 35,9150 |
08.05.24 11:43:02 | 360 | 35,9950 |
08.05.24 11:33:00 | 250 | 35,9400 |
08.05.24 11:06:46 | 90 | 36,0500 |
08.05.24 10:59:59 | 40 | 36,0650 |
08.05.24 10:57:54 | 40 | 36,0500 |
08.05.24 10:56:20 | 205 | 35,9800 |
08.05.24 10:56:16 | 100 | 36,0300 |
08.05.24 10:42:17 | 670 | 36,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:29:12 | 100 | 36,3700 |
08.05.24 10:27:17 | 300 | 36,3350 |
08.05.24 10:21:07 | 140 | 36,3100 |
08.05.24 10:17:51 | 943 | 36,3300 |
08.05.24 09:59:13 | 1 | 36,3200 |
08.05.24 09:55:43 | 1 | 36,3550 |
08.05.24 09:52:03 | 1,12 Tsd. | 36,2600 |
08.05.24 09:51:42 | 1,38 Tsd. | 36,2350 |
08.05.24 09:36:09 | 60 | 36,5000 |
08.05.24 09:23:34 | 300 | 36,5200 |
08.05.24 09:18:37 | 70 | 36,6250 |
08.05.24 09:15:24 | 100 | 36,7050 |
08.05.24 09:15:01 | 0 | 36,6600 |
08.05.24 09:11:32 | 550 | 36,6650 |
08.05.24 09:06:46 | 70 | 36,4400 |