INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:49:12 | 17 | 29,7450 |
23.04.24 14:43:07 | 50 | 29,7750 |
23.04.24 14:41:44 | 87 | 29,7750 |
23.04.24 13:32:54 | 3,24 Tsd. | 29,7650 |
23.04.24 13:30:04 | 100 | 29,8000 |
23.04.24 13:08:52 | 300 | 29,8100 |
23.04.24 12:54:04 | 2,30 Tsd. | 29,8900 |
23.04.24 12:31:21 | 12 | 29,8050 |
23.04.24 12:19:48 | 15 | 29,8050 |
23.04.24 12:19:44 | 100 | 29,8000 |
23.04.24 12:02:45 | 100 | 29,8000 |
23.04.24 11:57:51 | 500 | 29,7450 |
23.04.24 11:40:36 | 361 | 29,8600 |
23.04.24 11:33:08 | 200 | 29,8550 |
23.04.24 11:31:17 | 150 | 29,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:21:18 | 200 | 29,7950 |
23.04.24 10:16:45 | 150 | 29,9000 |
23.04.24 10:00:46 | 0 | 29,9100 |
23.04.24 10:00:45 | 5 | 29,9200 |
23.04.24 09:58:30 | 250 | 29,9050 |
23.04.24 09:15:01 | 0 | 29,9250 |
23.04.24 09:09:21 | 0 | 29,9900 |
23.04.24 08:15:02 | 0 | 30,0250 |
23.04.24 08:07:30 | 0 | 30,0350 |
22.04.24 21:46:14 | 700 | 30,0600 |
22.04.24 21:44:59 | 800 | 30,1450 |
22.04.24 19:54:58 | 165 | 30,1750 |
22.04.24 19:20:47 | 333 | 30,0900 |
22.04.24 17:44:51 | 40 | 29,8900 |
22.04.24 17:29:42 | 100 | 29,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:24:38 | 0 | 29,8400 |
22.04.24 17:23:44 | 60 | 29,8400 |
22.04.24 17:20:01 | 0 | 29,8850 |
22.04.24 17:03:52 | 35 | 29,9200 |
22.04.24 16:27:01 | 1,35 Tsd. | 29,8400 |
22.04.24 16:25:59 | 10 | 29,8900 |
22.04.24 16:21:50 | 232 | 29,9450 |
22.04.24 16:16:41 | 331 | 30,0000 |
22.04.24 15:56:19 | 10 | 30,1250 |
22.04.24 15:52:32 | 100 | 30,1950 |
22.04.24 15:37:42 | 100 | 30,0600 |
22.04.24 14:15:50 | 25 | 29,9700 |
22.04.24 14:14:45 | 500 | 30,0500 |
22.04.24 12:41:05 | 0 | 30,2350 |
22.04.24 12:41:04 | 20 | 30,2500 |