INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:22:39 | 1,46 Tsd. | 32,5700 |
26.04.24 14:21:10 | 1,54 Tsd. | 32,5800 |
26.04.24 14:08:44 | 183 | 32,6250 |
26.04.24 10:15:56 | 200 | 32,8950 |
26.04.24 09:25:48 | 1,50 Tsd. | 32,7200 |
26.04.24 09:18:10 | 100 | 32,7300 |
26.04.24 09:15:01 | 0 | 32,8250 |
26.04.24 09:05:15 | 200 | 33,0050 |
26.04.24 09:02:22 | 1,64 Tsd. | 32,8900 |
26.04.24 08:31:37 | 305 | 32,8900 |
25.04.24 20:14:58 | 100 | 32,7100 |
25.04.24 19:02:54 | 350 | 32,5450 |
25.04.24 18:31:15 | 7,00 Tsd. | 32,3000 |
25.04.24 17:46:23 | 390 | 32,4450 |
25.04.24 17:27:17 | 150 | 32,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:20:26 | 0 | 32,5350 |
25.04.24 17:20:02 | 0 | 32,5350 |
25.04.24 17:16:29 | 250 | 32,4800 |
25.04.24 16:07:05 | 30 | 32,5550 |
25.04.24 15:54:11 | 300 | 32,5400 |
25.04.24 15:46:19 | 15 | 32,7000 |
25.04.24 15:40:27 | 5 | 32,5550 |
25.04.24 14:29:57 | 500 | 32,7350 |
25.04.24 13:18:33 | 300 | 32,4800 |
25.04.24 13:04:24 | 10 | 32,2550 |
25.04.24 13:04:21 | 0 | 32,2450 |
25.04.24 12:44:31 | 100 | 32,0900 |
25.04.24 11:53:38 | 20 | 32,1600 |
25.04.24 11:22:45 | 500 | 32,0500 |
25.04.24 11:08:12 | 300 | 31,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:07:34 | 4 | 31,9100 |
25.04.24 10:28:54 | 300 | 32,2100 |
25.04.24 10:16:58 | 1,13 Tsd. | 32,0900 |
25.04.24 10:10:56 | 100 | 32,3050 |
25.04.24 09:57:13 | 1,60 Tsd. | 31,3000 |
25.04.24 09:26:48 | 150 | 30,7300 |
25.04.24 09:15:01 | 0 | 30,7900 |
25.04.24 09:05:18 | 50 | 30,7550 |
25.04.24 09:04:20 | 140 | 30,7450 |
25.04.24 09:03:07 | 1,35 Tsd. | 30,7000 |
25.04.24 09:03:07 | 0 | 30,6300 |
25.04.24 08:44:46 | 600 | 30,4950 |
25.04.24 08:15:58 | 250 | 30,2400 |
25.04.24 08:15:41 | 300 | 30,3500 |
25.04.24 08:13:09 | 5 | 30,3950 |